|
WNCGUSDT PERP
0.7988+3.06%
Índice₮0.7988
Preço de referência₮0.7984
Baixa em 24h₮0.7628
Alta em 24h₮0.8155
Juros abertos924,954 WNCG
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (WNCG)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 WNCG
Preço máx. ₮0.8466
Preço (USDT)
Valor (WNCG)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 WNCG
Preço min. ₮0.7507
Livro de pedidos
Histórico de trading
0.0001
Preço(USDT)Valor(WNCG)
  • 0.81791058.761K
  • 0.816643558.751K
  • 0.816420058.316K
  • 0.816147758.116K
  • 0.815250057.639K
  • 0.81471057.139K
  • 0.81431.046K57.129K
  • 0.8139156.083K
  • 0.813578456.082K
  • 0.813381855.298K
  • 0.812834954.480K
  • 0.812752354.131K
  • 0.81242.006K53.608K
  • 0.812347751.602K
  • 0.811926151.125K
  • 0.81163.406K50.864K
  • 0.81151047.458K
  • 0.81087747.448K
  • 0.81002.806K47.371K
  • 0.80997744.565K
  • 0.809465444.488K
  • 0.80921.006K43.834K
  • 0.80831042.828K
  • 0.808157442.818K
  • 0.807920042.244K
  • 0.807860242.044K
  • 0.8060941.442K
  • 0.805225.000K41.433K
  • 0.80511016.433K
  • 0.80503.877K16.423K
  • 0.80491.405K12.546K
  • 0.8028111.141K
  • 0.802321411.140K
  • 0.802020310.926K
  • 0.801732410.723K
  • 0.80121.309K10.399K
  • 0.80116169.090K
  • 0.80093688.474K
  • 0.80086338.106K
  • 0.80071.093K7.473K
  • 0.80061.199K6.380K
  • 0.80048795.181K
  • 0.80019654.302K
  • 0.80001.126K3.337K
  • 0.79994752.211K
  • 0.79983161.736K
  • 0.79972711.420K
  • 0.79962571.149K
  • 0.7994252892
  • 0.7993136640
  • 0.7990500504
  • 0.798944
0.7988
0.7984
  • 0.7978265265
  • 0.7977314579
  • 0.79765.300K5.879K
  • 0.79711.130K7.009K
  • 0.79683247.333K
  • 0.79665137.846K
  • 0.79643468.192K
  • 0.79632748.466K
  • 0.79612168.682K
  • 0.79595219.203K
  • 0.79445009.703K
  • 0.794388410.587K
  • 0.79371.028K11.615K
  • 0.793449312.108K
  • 0.793337112.479K
  • 0.793225.000K37.479K
  • 0.792821637.695K
  • 0.792755738.252K
  • 0.792618438.436K
  • 0.79161.212K39.648K
  • 0.790220039.848K
  • 0.789647340.321K
  • 0.78911140.332K
  • 0.788853540.867K
  • 0.788430841.175K
  • 0.78831.006K42.181K
  • 0.788030842.489K
  • 0.78792.009K44.498K
  • 0.787730844.806K
  • 0.78752.806K47.612K
  • 0.787230847.920K
  • 0.78601.001K48.921K
  • 0.78593.006K51.927K
  • 0.785767352.600K
  • 0.785530852.908K
  • 0.78537752.985K
  • 0.785248253.467K
  • 0.78512.083K55.550K
  • 0.78491.042K56.592K
  • 0.784830856.900K
  • 0.784769357.593K
  • 0.784576458.357K
  • 0.784461658.973K
  • 0.78431158.984K
  • 0.784186159.845K
  • 0.784030860.153K
  • 0.783838560.538K
  • 0.783630860.846K
  • 0.78351.734K62.580K
  • 0.78331.046K63.626K
  • 0.783238564.011K
  • 0.783069364.704K
Gráfico
WNCGUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.7984
    Mercado comprado
    0.7989
    Valor
    Mercado vendido
    0.7978
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,658.10+0.62%
    logo
    logo
    ETHEthereum
    $2,561.67+0.43%
    logo
    logo
    OKBOKB
    $18.10+0.72%
    logo
    logo
    OKTOKT
    $34.70-0.20%
    logo
    logo
    LTCLitecoin
    $101.46+0.38%
    logo
    logo
    DOTDOT
    $16.74-1.48%
    logo
    logo
    DOGEDogecoin
    $0.12078400+0.09%
    logo
    logo
    ATOMCosmos
    $28.25+0.33%
    logo
    logo
    MIRMIR
    $1.70-0.82%
    logo
    logo
    SOLSola Token
    $84.25-0.39%
    logo
    logo
    LUNAWrapped Terra
    $82.70+4.35%
    logo
    logo
    SHIBShiba Inu
    $0.00002338-0.60%
    logo
    logo
    UMEEUmee
    $0.08720000-1.34%
    logo
    PSTAKEpSTAKE Finance
    $0.91600148-8.44%
    logo
    1INCH1INCH
    $1.30-0.28%
    logo
    AACAcuteAngleCloud
    $0.00106926-0.65%
    logo
    AAVEAave Token
    $118.30+1.28%
    logo
    ABTArcblock
    $0.12252695-2.62%
    logo
    ACAAcala
    $1.09-2.43%
    logo
    ACTAchain
    $0.00587147-11.06%
    logo
    ADACardano
    $0.82493000+0.23%
    logo
    AEAeternity
    $0.09462460-2.17%
    logo
    AERGOAERGO
    $0.19305211+0.21%