|
UMEEUSDT PERP
0.08610-2.10%
Índice₮0.08623
Preço de referência₮0.08617
Baixa em 24h₮0.08400
Alta em 24h₮0.09911
Juros abertos2.91M UMEE
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (UMEE)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 UMEE
Preço máx. ₮0.08997
Preço (USDT)
Valor (UMEE)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 UMEE
Preço min. ₮0.08306
Livro de pedidos
Histórico de trading
0.00001
Preço(USDT)Valor(UMEE)
  • 0.0936720757.900K
  • 0.093346.430K757.880K
  • 0.0932525.370K751.450K
  • 0.093202.010K726.080K
  • 0.092973.160K724.070K
  • 0.092514.860K720.910K
  • 0.0925060716.050K
  • 0.0920025.000K715.990K
  • 0.091697.250K690.990K
  • 0.091501,000683.740K
  • 0.09115224.680K682.740K
  • 0.0910010.000K458.060K
  • 0.090884.570K448.060K
  • 0.09040800443.490K
  • 0.0903129.510K442.690K
  • 0.0901390413.180K
  • 0.090077.410K413.090K
  • 0.0900010.000K405.680K
  • 0.0899020395.680K
  • 0.089884.470K395.660K
  • 0.0897990391.190K
  • 0.08966550391.100K
  • 0.0894490390.550K
  • 0.089276.770K390.460K
  • 0.08926400383.690K
  • 0.08921146.040K383.290K
  • 0.0891090237.250K
  • 0.0890010237.160K
  • 0.088801.490K237.150K
  • 0.0887590235.660K
  • 0.088486.830K235.570K
  • 0.0884190228.740K
  • 0.088147.930K228.650K
  • 0.0880690220.720K
  • 0.0880010.000K220.630K
  • 0.0879178.630K210.630K
  • 0.0878113.940K132.000K
  • 0.0877310.460K118.060K
  • 0.0877290107.600K
  • 0.087646.970K107.510K
  • 0.087563.480K100.540K
  • 0.087379097.060K
  • 0.087237.130K96.970K
  • 0.0870350.090K89.840K
  • 0.086861039.750K
  • 0.0865217.300K39.740K
  • 0.0865013.620K22.440K
  • 0.086352.500K8.820K
  • 0.086344.830K6.320K
  • 0.08633101.490K
  • 0.086311501.480K
  • 0.086301.330K1.330K
0.08610
0.08617
  • 0.08602360360
  • 0.0860010370
  • 0.08596330700
  • 0.085842.310K3.010K
  • 0.085835.200K8.210K
  • 0.085824.740K12.950K
  • 0.0858113.460K26.410K
  • 0.085803.000K29.410K
  • 0.085792.360K31.770K
  • 0.085782.750K34.520K
  • 0.0854550.000K84.520K
  • 0.0853849.790K134.310K
  • 0.085332.330K136.640K
  • 0.08529100136.740K
  • 0.08512510137.250K
  • 0.085107.690K144.940K
  • 0.085006.850K151.790K
  • 0.084964.550K156.340K
  • 0.08477100156.440K
  • 0.08473155.700K312.140K
  • 0.0846078.630K390.770K
  • 0.0845013.800K404.570K
  • 0.084426.970K411.540K
  • 0.084407.000K418.540K
  • 0.0843310.460K429.000K
  • 0.08430248.120K677.120K
  • 0.0842514.040K691.160K
  • 0.08421155.700K846.860K
  • 0.08420172.040K1.018M
  • 0.084198.080K1.026M
  • 0.084119601.027M
  • 0.084081.750K1.029M
  • 0.0840017.900K1.047M
  • 0.083956.580K1.054M
  • 0.08379248.120K1.302M
  • 0.083741001.302M
  • 0.08369155.700K1.458M
  • 0.0835217.850K1.475M
  • 0.083401401.476M
  • 0.08331146.040K1.622M
  • 0.083282.540K1.624M
  • 0.08327248.120K1.872M
  • 0.083221001.872M
  • 0.083206.240K1.879M
  • 0.0830018.100K1.897M
  • 0.082701001.897M
  • 0.082465.200K1.902M
  • 0.082181001.902M
  • 0.08200501.902M
  • 0.081724.880K1.907M
  • 0.081661001.907M
  • 0.08137224.680K2.132M
Gráfico
UMEEUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.08610
    Mercado comprado
    0.0863
    Valor
    Mercado vendido
    0.08602
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,396.40-0.06%
    logo
    logo
    ETHEthereum
    $2,543.78-0.27%
    logo
    logo
    OKBOKB
    $18.03+0.32%
    logo
    logo
    OKTOKT
    $34.42-1.01%
    logo
    logo
    LTCLitecoin
    $100.35-0.72%
    logo
    logo
    DOTDOT
    $16.53-2.71%
    logo
    logo
    DOGEDogecoin
    $0.12018400-0.41%
    logo
    logo
    ATOMCosmos
    $27.99-0.59%
    logo
    logo
    MIRMIR
    $1.67-2.23%
    logo
    logo
    SOLSola Token
    $83.25-1.57%
    logo
    logo
    LUNAWrapped Terra
    $81.76+3.15%
    logo
    logo
    SHIBShiba Inu
    $0.00002312-1.70%
    logo
    logo
    UMEEUmee
    $0.08612000-2.56%
    logo
    PSTAKEpSTAKE Finance
    $0.92312150-7.73%
    logo
    1INCH1INCH
    $1.29-1.27%
    logo
    AACAcuteAngleCloud
    $0.00106026-1.49%
    logo
    AAVEAave Token
    $117.19+0.34%
    logo
    ABTArcblock
    $0.12272945-2.46%
    logo
    ACAAcala
    $1.06-5.39%
    logo
    ACTAchain
    $0.00587136-11.06%
    logo
    ADACardano
    $0.81768000-0.65%
    logo
    AEAeternity
    $0.09462271-2.17%
    logo
    AERGOAERGO
    $0.19314635+0.26%