|
SWRVUSDT PERP
0.3170+19.76%
Índice₮0.3152
Preço de referência₮0.3155
Baixa em 24h₮0.2345
Alta em 24h₮0.3273
Juros abertos4.51M SWRV
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (SWRV)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 SWRV
Preço máx. ₮0.3345
Preço (USDT)
Valor (SWRV)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 SWRV
Preço min. ₮0.2965
Livro de pedidos
Histórico de trading
0.0001
Preço(USDT)Valor(SWRV)
  • 0.3246562178.373K
  • 0.3245100177.811K
  • 0.324418.180K177.711K
  • 0.32401.402K159.531K
  • 0.3237191158.129K
  • 0.32361.952K157.938K
  • 0.3235264155.986K
  • 0.32313155.722K
  • 0.32301.510K155.719K
  • 0.3229464154.209K
  • 0.32285.250K153.745K
  • 0.3226123148.495K
  • 0.32255.656K148.372K
  • 0.3221270142.716K
  • 0.32201.582K142.446K
  • 0.321891140.864K
  • 0.3217239140.773K
  • 0.321260140.534K
  • 0.32114.989K140.474K
  • 0.32105.500K135.485K
  • 0.320710.000K129.985K
  • 0.320527.423K119.985K
  • 0.320414.070K92.562K
  • 0.320355878.492K
  • 0.320113.082K77.934K
  • 0.32007.472K64.852K
  • 0.319988057.380K
  • 0.319837556.500K
  • 0.31977.000K56.125K
  • 0.31954.933K49.125K
  • 0.319411.923K44.192K
  • 0.31925.190K32.269K
  • 0.31917.550K27.079K
  • 0.318910019.529K
  • 0.31876.510K19.429K
  • 0.31849712.919K
  • 0.318265312.822K
  • 0.318015112.169K
  • 0.31751012.018K
  • 0.317453312.008K
  • 0.31712.793K11.475K
  • 0.31701.475K8.682K
  • 0.31684057.207K
  • 0.31671.191K6.802K
  • 0.31661.339K5.611K
  • 0.31625454.272K
  • 0.31601.686K3.727K
  • 0.31596342.041K
  • 0.315711.407K
  • 0.31568061.406K
  • 0.3155400600
  • 0.3154200200
0.3170
0.3155
  • 0.31472.099K2.099K
  • 0.314612.503K14.602K
  • 0.314494015.542K
  • 0.31422.490K18.032K
  • 0.314142918.461K
  • 0.31409.730K28.191K
  • 0.313954928.740K
  • 0.313895229.692K
  • 0.31371.395K31.087K
  • 0.31343131.118K
  • 0.31313731.155K
  • 0.313052.993K84.148K
  • 0.31277084.218K
  • 0.312676684.984K
  • 0.3124384.987K
  • 0.31221.717K86.704K
  • 0.31211.450K88.154K
  • 0.31208.615K96.769K
  • 0.31199.828K106.597K
  • 0.311716.069K122.666K
  • 0.311510.073K132.739K
  • 0.311212.770K145.509K
  • 0.311010145.519K
  • 0.310911.008K156.527K
  • 0.3108727157.254K
  • 0.310612.000K169.254K
  • 0.310221.663K190.917K
  • 0.31014.030K194.947K
  • 0.31008.103K203.050K
  • 0.309910.000K213.050K
  • 0.30966.220K219.270K
  • 0.30934.055K223.325K
  • 0.3091250223.575K
  • 0.309020223.595K
  • 0.308560223.655K
  • 0.3083244223.899K
  • 0.30821.952K225.851K
  • 0.3081244226.095K
  • 0.30808.520K234.615K
  • 0.3079100.000K334.615K
  • 0.307813.557K348.172K
  • 0.307770348.242K
  • 0.30722.062K350.304K
  • 0.307119.273K369.577K
  • 0.307030369.607K
  • 0.3066848370.455K
  • 0.30621.837K372.292K
  • 0.306022.444K394.736K
  • 0.305913.557K408.293K
  • 0.305410.487K418.780K
  • 0.305219.273K438.053K
  • 0.305030438.083K
Gráfico
SWRVUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.3154
    Mercado comprado
    0.3154
    Valor
    Mercado vendido
    0.3147
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,702.10+0.73%
    logo
    logo
    ETHEthereum
    $2,563.45+0.50%
    logo
    logo
    OKBOKB
    $18.13+0.89%
    logo
    logo
    OKTOKT
    $34.64-0.37%
    logo
    logo
    LTCLitecoin
    $101.53+0.45%
    logo
    logo
    DOTDOT
    $16.76-1.37%
    logo
    logo
    DOGEDogecoin
    $0.12099700+0.27%
    logo
    logo
    ATOMCosmos
    $28.28+0.44%
    logo
    logo
    MIRMIR
    $1.70-0.47%
    logo
    logo
    SOLSola Token
    $84.23-0.41%
    logo
    logo
    LUNAWrapped Terra
    $82.84+4.52%
    logo
    logo
    SHIBShiba Inu
    $0.00002340-0.51%
    logo
    logo
    UMEEUmee
    $0.08667000-1.93%
    logo
    PSTAKEpSTAKE Finance
    $0.91953902-8.09%
    logo
    1INCH1INCH
    $1.30-0.28%
    logo
    AACAcuteAngleCloud
    $0.001076280.00%
    logo
    AAVEAave Token
    $118.52+1.48%
    logo
    ABTArcblock
    $0.12253185-2.62%
    logo
    ACAAcala
    $1.08-3.47%
    logo
    ACTAchain
    $0.00587136-11.06%
    logo
    ADACardano
    $0.82501000+0.24%
    logo
    AEAeternity
    $0.09442360-2.38%
    logo
    AERGOAERGO
    $0.19305211+0.21%