|
MATICUSDT PERP
1.4404+0.42%
Índice₮1.4405
Preço de referência₮1.4404
Baixa em 24h₮1.3876
Alta em 24h₮1.4878
Juros abertos5.75M MATIC
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (MATIC)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 MATIC
Preço máx. ₮1.4981
Preço (USDT)
Valor (MATIC)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 MATIC
Preço min. ₮1.3828
Livro de pedidos
Histórico de trading
0.0001
Preço(USDT)Valor(MATIC)
  • 1.4474200229.730K
  • 1.4471180229.530K
  • 1.4468120229.350K
  • 1.44664.010K229.230K
  • 1.44641.880K225.220K
  • 1.44617.030K223.340K
  • 1.4460120216.310K
  • 1.44599.480K216.190K
  • 1.44572.850K206.710K
  • 1.44547.930K203.860K
  • 1.44537.440K195.930K
  • 1.4450760188.490K
  • 1.444912.360K187.730K
  • 1.44482.120K175.370K
  • 1.4446480173.250K
  • 1.4445450172.770K
  • 1.4444650172.320K
  • 1.44431.590K171.670K
  • 1.44424.150K170.080K
  • 1.44401.690K165.930K
  • 1.44391.450K164.240K
  • 1.44387.060K162.790K
  • 1.44375.800K155.730K
  • 1.44367.590K149.930K
  • 1.443512.120K142.340K
  • 1.44341.040K130.220K
  • 1.4432740129.180K
  • 1.44312.380K128.440K
  • 1.44303.770K126.060K
  • 1.44293.020K122.290K
  • 1.44283.710K119.270K
  • 1.44272.670K115.560K
  • 1.44268.050K112.890K
  • 1.44251.020K104.840K
  • 1.44246.710K103.820K
  • 1.44238.220K97.110K
  • 1.442213.280K88.890K
  • 1.44214.640K75.610K
  • 1.44206.570K70.970K
  • 1.441917064.400K
  • 1.44185.490K64.230K
  • 1.441719.170K58.740K
  • 1.44162.930K39.570K
  • 1.441586036.640K
  • 1.44131.270K35.780K
  • 1.44123.290K34.510K
  • 1.441199031.220K
  • 1.441022.340K30.230K
  • 1.44098407.890K
  • 1.44086.340K7.050K
  • 1.440710710
  • 1.4406700700
1.4404
1.4404
  • 1.4405740740
  • 1.44032.490K3.230K
  • 1.44011.370K4.600K
  • 1.44004.690K9.290K
  • 1.439915.280K24.570K
  • 1.43982.480K27.050K
  • 1.43973.590K30.640K
  • 1.43961.490K32.130K
  • 1.439593033.060K
  • 1.439411.230K44.290K
  • 1.43933.740K48.030K
  • 1.43921.770K49.800K
  • 1.439113.600K63.400K
  • 1.43905.740K69.140K
  • 1.43893.130K72.270K
  • 1.43885.120K77.390K
  • 1.43876.110K83.500K
  • 1.438686084.360K
  • 1.43852084.380K
  • 1.43845.210K89.590K
  • 1.43833.030K92.620K
  • 1.43822.520K95.140K
  • 1.43818.190K103.330K
  • 1.4380170103.500K
  • 1.43793.920K107.420K
  • 1.43783.710K111.130K
  • 1.43773.840K114.970K
  • 1.43766.340K121.310K
  • 1.4375760122.070K
  • 1.4374520122.590K
  • 1.4373170122.760K
  • 1.4372560123.320K
  • 1.4371350123.670K
  • 1.437011.510K135.180K
  • 1.436911.480K146.660K
  • 1.436811.100K157.760K
  • 1.436730157.790K
  • 1.4366250158.040K
  • 1.43655.670K163.710K
  • 1.43643.640K167.350K
  • 1.4363170167.520K
  • 1.43623.670K171.190K
  • 1.4361310171.500K
  • 1.4360270171.770K
  • 1.4359990172.760K
  • 1.4358450173.210K
  • 1.43577.200K180.410K
  • 1.435614.330K194.740K
  • 1.4355790195.530K
  • 1.43545.360K200.890K
  • 1.4353170201.060K
  • 1.4352310201.370K
Gráfico
MATICUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 1.4405
    Mercado comprado
    1.4406
    Valor
    Mercado vendido
    1.4405
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,540.60+0.31%
    logo
    logo
    ETHEthereum
    $2,553.89+0.13%
    logo
    logo
    OKBOKB
    $18.10+0.72%
    logo
    logo
    OKTOKT
    $34.52-0.72%
    logo
    logo
    LTCLitecoin
    $101.22+0.14%
    logo
    logo
    DOTDOT
    $16.71-1.66%
    logo
    logo
    DOGEDogecoin
    $0.12063000-0.04%
    logo
    logo
    ATOMCosmos
    $28.21+0.18%
    logo
    logo
    MIRMIR
    $1.68-1.76%
    logo
    logo
    SOLSola Token
    $83.72-1.02%
    logo
    logo
    LUNAWrapped Terra
    $82.24+3.77%
    logo
    logo
    SHIBShiba Inu
    $0.00002327-1.06%
    logo
    logo
    UMEEUmee
    $0.08693000-1.64%
    logo
    PSTAKEpSTAKE Finance
    $0.91491953-8.55%
    logo
    1INCH1INCH
    $1.30-0.60%
    logo
    AACAcuteAngleCloud
    $0.00106024-1.49%
    logo
    AAVEAave Token
    $117.89+0.94%
    logo
    ABTArcblock
    $0.12252450-2.62%
    logo
    ACAAcala
    $1.08-3.92%
    logo
    ACTAchain
    $0.00587124-11.06%
    logo
    ADACardano
    $0.82242000-0.07%
    logo
    AEAeternity
    $0.09451985-2.28%
    logo
    AERGOAERGO
    $0.19303860+0.21%