|
LATUSDT PERP
0.0492-5.20%
Índice₮0.0491
Preço de referência₮0.0493
Baixa em 24h₮0.0479
Alta em 24h₮0.0545
Juros abertos7.15M LAT
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (LAT)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 LAT
Preço máx. ₮0.0522
Preço (USDT)
Valor (LAT)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 LAT
Preço min. ₮0.0462
Livro de pedidos
Histórico de trading
0.0001
Preço(USDT)Valor(LAT)
  • 0.0711250718.120K
  • 0.069956.400K717.870K
  • 0.06801.700K661.470K
  • 0.06602.000K659.770K
  • 0.06502.000K657.770K
  • 0.064956.410K655.770K
  • 0.062019.190K599.360K
  • 0.061810580.170K
  • 0.061010.050K580.160K
  • 0.06003.050K570.110K
  • 0.059956.400K567.060K
  • 0.05961.500K510.660K
  • 0.059550.000K509.160K
  • 0.058910459.160K
  • 0.05863.000K459.150K
  • 0.057730.000K456.150K
  • 0.05665.000K426.150K
  • 0.056110421.150K
  • 0.05607.540K421.140K
  • 0.055621.420K413.600K
  • 0.05552.980K392.180K
  • 0.0550106.640K389.200K
  • 0.05357.770K282.560K
  • 0.053310.100K274.790K
  • 0.0532750264.690K
  • 0.05302.000K263.940K
  • 0.05243.000K261.940K
  • 0.0523240258.940K
  • 0.0521100258.700K
  • 0.05203.000K258.600K
  • 0.0519420255.600K
  • 0.05161.100K255.180K
  • 0.0515590254.080K
  • 0.0513170253.490K
  • 0.0511170253.320K
  • 0.051030.100K253.150K
  • 0.0509590223.050K
  • 0.0507170222.460K
  • 0.05068.300K222.290K
  • 0.0505170213.990K
  • 0.050420.260K213.820K
  • 0.050315.250K193.560K
  • 0.05024.980K178.310K
  • 0.05018.670K173.330K
  • 0.05004.550K164.660K
  • 0.0499580160.110K
  • 0.04988.150K159.530K
  • 0.049730.530K151.380K
  • 0.049631.520K120.850K
  • 0.049528.250K89.330K
  • 0.049447.220K61.080K
  • 0.049313.860K13.860K
0.0492
0.0493
  • 0.049222.530K22.530K
  • 0.049150.920K73.450K
  • 0.049011.900K85.350K
  • 0.04891.900K87.250K
  • 0.048813.520K100.770K
  • 0.04872.750K103.520K
  • 0.04864.230K107.750K
  • 0.048514.510K122.260K
  • 0.048411.940K134.200K
  • 0.048347.950K182.150K
  • 0.048218.230K200.380K
  • 0.0481770201.150K
  • 0.048043.170K244.320K
  • 0.0479550244.870K
  • 0.047812.300K257.170K
  • 0.04771.410K258.580K
  • 0.047610.490K269.070K
  • 0.04753.500K272.570K
  • 0.04741.760K274.330K
  • 0.04733.320K277.650K
  • 0.04729.200K286.850K
  • 0.047090.000K376.850K
  • 0.0469180377.030K
  • 0.04688.950K385.980K
  • 0.0466180386.160K
  • 0.04649.280K395.440K
  • 0.04631.190K396.630K
  • 0.046210396.640K
  • 0.046020.750K417.390K
  • 0.04585.000K422.390K
  • 0.045612.820K435.210K
  • 0.04506.000K441.210K
  • 0.044810.000K451.210K
  • 0.04458.000K459.210K
  • 0.0441240459.450K
  • 0.044015.000K474.450K
  • 0.043910474.460K
  • 0.04355.000K479.460K
  • 0.04303.000K482.460K
  • 0.042810.000K492.460K
  • 0.0424300492.760K
  • 0.042175.520K568.280K
  • 0.041810568.290K
  • 0.0416800569.090K
  • 0.040816.000K585.090K
  • 0.04005.070K590.160K
  • 0.039810590.170K
  • 0.037910590.180K
  • 0.03606.000K596.180K
  • 0.03501.100K597.280K
  • 0.0333800598.080K
  • 0.03004.030K602.110K
Gráfico
LATUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.0493
    Mercado comprado
    0.0493
    Valor
    Mercado vendido
    0.0492
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,484.50+0.17%
    logo
    logo
    ETHEthereum
    $2,550.28-0.01%
    logo
    logo
    OKBOKB
    $18.06+0.48%
    logo
    logo
    OKTOKT
    $34.49-0.81%
    logo
    logo
    LTCLitecoin
    $101.18+0.10%
    logo
    logo
    DOTDOT
    $16.67-1.91%
    logo
    logo
    DOGEDogecoin
    $0.12049900-0.15%
    logo
    logo
    ATOMCosmos
    $28.14-0.07%
    logo
    logo
    MIRMIR
    $1.67-2.28%
    logo
    logo
    SOLSola Token
    $83.61-1.15%
    logo
    logo
    LUNAWrapped Terra
    $82.14+3.65%
    logo
    logo
    SHIBShiba Inu
    $0.00002320-1.36%
    logo
    logo
    UMEEUmee
    $0.08626000-2.40%
    logo
    PSTAKEpSTAKE Finance
    $0.91312823-8.73%
    logo
    1INCH1INCH
    $1.30-0.77%
    logo
    AACAcuteAngleCloud
    $0.00106028-1.49%
    logo
    AAVEAave Token
    $117.56+0.65%
    logo
    ABTArcblock
    $0.12273436-2.46%
    logo
    ACAAcala
    $1.07-4.58%
    logo
    ACTAchain
    $0.00587165-11.06%
    logo
    ADACardano
    $0.82222000-0.10%
    logo
    AEAeternity
    $0.09472557-2.07%
    logo
    AERGOAERGO
    $0.19305404+0.21%