|
IOTAUSD PERP
0.6888-0.65%
Índice$0.6896
Preço de referência$0.6897
Baixa em 24h$0.6758
Alta em 24h$0.7196
Juros abertos726,667.6335 IOTA
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (IOTA)
0
100%
Margem disp.:0.0000 IOTA
Máx. (C):0.0000 IOTA
Preço máx. $0.7177
Preço (USD)
Valor (IOTA)
0
100%
Margem disp.:0.0000 IOTA
Máx. (V):0.0000 IOTA
Preço min. $0.6624
Livro de pedidos
Histórico de trading
0.0001
Preço(USD)Valor(IOTA)
  • 1.171468.294316.271K
  • 1.151269.492716.487K
  • 1.131170.727616.709K
  • 1.122017.825316.773K
  • 1.110972.013616.923K
  • 1.100036.363617.018K
  • 1.080064.814817.296K
  • 0.943410.599919.726K
  • 0.876511.409021.220K
  • 0.841311.886322.096K
  • 0.834811.978922.256K
  • 0.7972125.439023.294K
  • 0.795112.577023.229K
  • 0.7872127.032523.450K
  • 0.7767128.749823.638K
  • 0.7672130.344123.800K
  • 0.757313.204823.979K
  • 0.7562132.240124.001K
  • 0.7508239.744224.041K
  • 0.7442214.995924.012K
  • 0.7392135.281323.958K
  • 0.7376406.724523.874K
  • 0.7311396.662523.676K
  • 0.726113.772223.440K
  • 0.7246262.213623.475K
  • 0.721313.863823.319K
  • 0.7182250.626523.405K
  • 0.7156139.742823.239K
  • 0.7118351.222223.222K
  • 0.7055411.055923.075K
  • 0.70331.023K22.735K
  • 0.7029142.267721.724K
  • 0.6993386.100321.693K
  • 0.6960272.988521.408K
  • 0.6957632.456521.144K
  • 0.6955287.562920.517K
  • 0.695371.911420.235K
  • 0.695114.386420.169K
  • 0.6950215.827320.158K
  • 0.6945143.988419.956K
  • 0.694172.035719.824K
  • 0.694015.922K19.755K
  • 0.6916347.02133.846K
  • 0.6914303.73153.500K
  • 0.6912390.62503.197K
  • 0.6911115.75742.807K
  • 0.6908130.28372.692K
  • 0.6907246.12712.562K
  • 0.69061.158K2.316K
  • 0.6905144.82251.158K
  • 0.6904535.92121.013K
  • 0.6902478.1222478.1222
0.6888
0.6897
  • 0.6893116.0597116.0597
  • 0.68923.699K3.816K
  • 0.6887116.16083.934K
  • 0.68861.568K5.503K
  • 0.6885319.53525.824K
  • 0.6884130.73795.955K
  • 0.6883290.57096.247K
  • 0.68824.446K10.694K
  • 0.6881595.843611.291K
  • 0.6878130.851911.427K
  • 0.6875130.909011.563K
  • 0.6822835.532112.489K
  • 0.681644.014012.544K
  • 0.6780619.469013.230K
  • 0.676644.339313.301K
  • 0.674744.464213.383K
  • 0.6710178.837513.636K
  • 0.670814.907513.655K
  • 0.670059.701413.731K
  • 0.668129.935613.800K
  • 0.667944.916913.849K
  • 0.665660.096113.957K
  • 0.6650451.127814.421K
  • 0.664816.185K30.610K
  • 0.661045.385730.832K
  • 0.6591318.616231.239K
  • 0.654191.729031.570K
  • 0.6532321.494131.935K
  • 0.652715.320931.974K
  • 0.650015.384632.123K
  • 0.6474401.606432.653K
  • 0.647292.707032.756K
  • 0.6458154.846732.982K
  • 0.6416233.790533.432K
  • 0.640393.706033.593K
  • 0.6359440.320834.266K
  • 0.633494.726834.496K
  • 0.6302206.283734.877K
  • 0.626595.770135.179K
  • 0.6246288.184435.574K
  • 0.620116.126435.849K
  • 0.6197145.231536.017K
  • 0.6185177.849636.265K
  • 0.6128146.866836.749K
  • 0.6059148.539337.316K
  • 0.5990150.250437.896K
  • 0.5921202.668438.540K
  • 0.589116.975038.754K
  • 0.5852205.058039.217K
  • 0.5783259.380939.944K
  • 0.5715262.467140.682K
  • 0.5646318.809741.498K
Gráfico
IOTAUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.6888
    Mercado comprado
    0.6902
    Valor
    Mercado vendido
    0.6893
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,344.70-0.20%
    logo
    logo
    ETHEthereum
    $2,538.56-0.47%
    logo
    logo
    OKBOKB
    $17.99+0.11%
    logo
    logo
    OKTOKT
    $34.32-1.29%
    logo
    logo
    LTCLitecoin
    $100.11-0.96%
    logo
    logo
    DOTDOT
    $16.50-2.88%
    logo
    logo
    DOGEDogecoin
    $0.11994800-0.60%
    logo
    logo
    ATOMCosmos
    $27.86-1.05%
    logo
    logo
    MIRMIR
    $1.65-3.40%
    logo
    logo
    SOLSola Token
    $83.22-1.61%
    logo
    logo
    LUNAWrapped Terra
    $81.54+2.88%
    logo
    logo
    SHIBShiba Inu
    $0.00002306-1.96%
    logo
    logo
    UMEEUmee
    $0.08615000-2.52%
    logo
    PSTAKEpSTAKE Finance
    $0.93380540-6.66%
    logo
    1INCH1INCH
    $1.28-1.77%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.67-0.10%
    logo
    ABTArcblock
    $0.12272086-2.46%
    logo
    ACAAcala
    $1.06-5.63%
    logo
    ACTAchain
    $0.00585112-11.36%
    logo
    ADACardano
    $0.81588000-0.87%
    logo
    AEAeternity
    $0.09482086-1.96%
    logo
    AERGOAERGO
    $0.19314249+0.26%