|
IOSTUSD PERP
0.022405+1.18%
Índice$0.022438
Preço de referência$0.022416
Baixa em 24h$0.021356
Alta em 24h$0.022848
Juros abertos33.55M IOST
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (IOST)
0
100%
Margem disp.:0.0000 IOST
Máx. (C):0.0000 IOST
Preço máx. $0.023317
Preço (USD)
Valor (IOST)
0
100%
Margem disp.:0.0000 IOST
Máx. (V):0.0000 IOST
Preço min. $0.021521
Livro de pedidos
Histórico de trading
0.000001
Preço(USD)Valor(IOST)
  • 0.0246004.878K1.708M
  • 0.0245185.710K1.708M
  • 0.0245004.489K1.704M
  • 0.0244004.098K1.706M
  • 0.02430015.637K1.709M
  • 0.024250412.37111.697M
  • 0.0242003.305K1.700M
  • 0.024190826.78791.698M
  • 0.0240848.719K1.704M
  • 0.0238705.027K1.711M
  • 0.023733842.70841.716M
  • 0.02365810.567K1.720M
  • 0.023604847.31401.714M
  • 0.0234477.250K1.724M
  • 0.0232388.606K1.732M
  • 0.023096432.97541.734M
  • 0.02303111.289K1.739M
  • 0.023021434.38591.728M
  • 0.022931436.09081.735M
  • 0.0228266.133K1.742M
  • 0.022758439.40591.741M
  • 0.02274613.189K1.742M
  • 0.02265126.930K1.736M
  • 0.02257071.776K1.715M
  • 0.022558128.114K1.644M
  • 0.0225561.330K1.516M
  • 0.022555113.500K1.515M
  • 0.022552128.148K1.402M
  • 0.02254392.711K1.274M
  • 0.02254216.857K1.181M
  • 0.02253977.643K1.165M
  • 0.022536101.615K1.087M
  • 0.022535101.619K986.021K
  • 0.022527443.9117884.716K
  • 0.02251794.151K884.664K
  • 0.02251462.627K790.619K
  • 0.02248122.241K729.060K
  • 0.02248053.380K706.850K
  • 0.02247217.799K653.702K
  • 0.022470149.532K635.959K
  • 0.022456147.399K486.729K
  • 0.02245510.688K339.345K
  • 0.02244924.945K328.745K
  • 0.0224489.800K303.813K
  • 0.0224461.782K294.039K
  • 0.02244324.952K292.296K
  • 0.02244111.140K267.367K
  • 0.0224404.456K256.238K
  • 0.022437891.3847251.816K
  • 0.0224366.685K250.935K
  • 0.022434222.875K244.272K
  • 0.02242021.409K21.409K
0.022405
0.022416
  • 0.02240816.958K16.958K
  • 0.02240610.711K27.671K
  • 0.0224019.374K37.051K
  • 0.02239912.500K49.555K
  • 0.02239216.523K66.095K
  • 0.02238025.915K92.046K
  • 0.022378371.346K463.401K
  • 0.02237724.131K487.554K
  • 0.02236812.517K500.268K
  • 0.022354147.177K647.758K
  • 0.022351747.617K1.395M
  • 0.02234463.104K1.459M
  • 0.02233253.734K1.513M
  • 0.02232078.405K1.592M
  • 0.02231917.921K1.610M
  • 0.02231272.158K1.683M
  • 0.02231094.576K1.778M
  • 0.02229193.311K1.872M
  • 0.02228599.618K1.973M
  • 0.022277199.308K2.173M
  • 0.022274131.094K2.304M
  • 0.022272108.656K2.413M
  • 0.02226021.563K2.436M
  • 0.02222822.944K2.462M
  • 0.022000909.09092.489M
  • 0.02197834.125K2.525M
  • 0.0219526.833K2.535M
  • 0.021822458.25312.551M
  • 0.021795458.82082.554M
  • 0.0217556.435K2.565M
  • 0.0215609.740K2.598M
  • 0.021534464.38192.602M
  • 0.0214977.442K2.614M
  • 0.021375467.83622.629M
  • 0.02136611.232K2.642M
  • 0.021312469.21922.649M
  • 0.021305469.37332.650M
  • 0.0211749.917K2.676M
  • 0.021147472.88032.680M
  • 0.02098413.343K2.714M
  • 0.020900478.46882.726M
  • 0.020898478.51462.727M
  • 0.02079612.983K2.753M
  • 0.0206097.278K2.785M
  • 0.02051738.017K2.836M
  • 0.0204245.875K2.854M
  • 0.020000500.00002.916M
  • 0.019854503.67682.937M
  • 0.01900011.578K3.081M
  • 0.018862530.16643.104M
  • 0.01880820.204K3.133M
  • 0.0186002.150K3.170M
Gráfico
IOSTUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.022412
    Mercado comprado
    0.02242
    Valor
    Mercado vendido
    0.022408
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,310.70-0.29%
    logo
    logo
    ETHEthereum
    $2,537.31-0.52%
    logo
    logo
    OKBOKB
    $18.00+0.15%
    logo
    logo
    OKTOKT
    $34.31-1.32%
    logo
    logo
    LTCLitecoin
    $100.05-1.02%
    logo
    logo
    DOTDOT
    $16.48-3.00%
    logo
    logo
    DOGEDogecoin
    $0.11985800-0.68%
    logo
    logo
    ATOMCosmos
    $27.82-1.19%
    logo
    logo
    MIRMIR
    $1.65-3.46%
    logo
    logo
    SOLSola Token
    $83.05-1.81%
    logo
    logo
    LUNAWrapped Terra
    $81.39+2.70%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08612000-2.56%
    logo
    PSTAKEpSTAKE Finance
    $0.93535248-6.51%
    logo
    1INCH1INCH
    $1.28-1.83%
    logo
    AACAcuteAngleCloud
    $0.00107422-0.19%
    logo
    AAVEAave Token
    $116.40-0.33%
    logo
    ABTArcblock
    $0.12273313-2.46%
    logo
    ACAAcala
    $1.06-5.63%
    logo
    ACTAchain
    $0.00584152-11.52%
    logo
    ADACardano
    $0.81518000-0.95%
    logo
    AEAeternity
    $0.09481896-1.96%
    logo
    AERGOAERGO
    $0.19313283+0.26%