|
DASHUSD PERP
86.66+1.16%
Índice$86.70
Preço de referência$86.64
Baixa em 24h$83.56
Alta em 24h$88.61
Juros abertos9,833.2949 DASH
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (DASH)
0
100%
Margem disp.:0.0000 DASH
Máx. (C):0.0000 DASH
Preço máx. $90.18
Preço (USD)
Valor (DASH)
0
100%
Margem disp.:0.0000 DASH
Máx. (V):0.0000 DASH
Preço min. $83.23
Livro de pedidos
Histórico de trading
0.01
Preço(USD)Valor(DASH)
  • 94.254.66842.733K
  • 94.020.21272.735K
  • 93.802.02552.741K
  • 93.344.60682.752K
  • 92.971.18312.759K
  • 92.469.40942.773K
  • 92.153.03852.772K
  • 91.331.53292.794K
  • 90.990.21982.803K
  • 90.800.44052.809K
  • 90.736.28232.811K
  • 90.523.09322.811K
  • 90.450.11052.810K
  • 90.300.44292.814K
  • 90.206.65182.817K
  • 89.800.44542.823K
  • 89.721.89472.825K
  • 89.532.23382.829K
  • 89.300.44792.834K
  • 88.922.24922.846K
  • 88.800.45042.847K
  • 88.07516.74802.871K
  • 88.060.22712.354K
  • 87.853.75642.360K
  • 87.447.09052.367K
  • 87.2251.13502.366K
  • 87.120.11472.317K
  • 87.104.93682.318K
  • 87.0651.45872.314K
  • 87.0137.69682.264K
  • 87.0092.64362.226K
  • 86.9983.68772.134K
  • 86.9848.28692.050K
  • 86.9657.49772.002K
  • 86.954.60031.945K
  • 86.9457.05081.941K
  • 86.9366.72031.884K
  • 86.911.131K1.818K
  • 86.841.6121687.2409
  • 86.8338.1204685.7077
  • 86.8246.7634647.6618
  • 86.8011.0599601.0368
  • 86.7913.9416590.0449
  • 86.77106.7189576.2360
  • 86.7692.2083469.5712
  • 86.752.4207377.4063
  • 86.7425.4784375.0288
  • 86.732.7672349.5906
  • 86.716.8042346.9034
  • 86.70291.4648340.1384
  • 86.6919.148648.6792
  • 86.6729.537329.5373
86.66
86.64
  • 86.630.23080.2308
  • 86.6249.180349.4112
  • 86.6114.432563.8494
  • 86.572.656866.5357
  • 86.561.155267.6987
  • 86.55298.0935365.8001
  • 86.543.1199368.9623
  • 86.523.1206372.1682
  • 86.5015.9537388.2080
  • 86.4746.9527435.2954
  • 86.462.4288437.7746
  • 86.452.1978440.0231
  • 86.4338.1811478.3061
  • 86.3732.4186511.0570
  • 86.364.6317515.7480
  • 86.351.138K1.654K
  • 86.3134.75841.690K
  • 86.30122.36381.812K
  • 86.2999.20031.912K
  • 86.2851.69211.964K
  • 86.27106.17822.070K
  • 86.2551.94202.122K
  • 86.1051.80022.178K
  • 85.925.81932.188K
  • 85.7021.23682.215K
  • 85.6491.07892.308K
  • 85.6391.08952.399K
  • 85.25494.78002.905K
  • 84.751.88792.924K
  • 84.689.32922.935K
  • 84.369.60172.956K
  • 83.991.42872.971K
  • 83.712.38922.983K
  • 83.242.88323.003K
  • 82.503.15153.033K
  • 82.340.24283.039K
  • 81.850.12213.057K
  • 81.761.46773.062K
  • 81.032.22133.092K
  • 80.312.73933.122K
  • 80.0038.87503.173K
  • 79.680.25103.186K
  • 79.591.75903.192K
  • 78.9147.77593.267K
  • 78.881.77483.270K
  • 78.007.56413.314K
  • 77.760.12863.325K
  • 77.600.25773.332K
  • 77.110.25933.353K
  • 75.0010.53333.458K
  • 74.630.26793.476K
  • 73.880.13533.511K
Gráfico
DASHUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 86.63
    Mercado comprado
    86.67
    Valor
    Mercado vendido
    86.63
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,335.90-0.22%
    logo
    logo
    ETHEthereum
    $2,538.54-0.47%
    logo
    logo
    OKBOKB
    $18.00+0.16%
    logo
    logo
    OKTOKT
    $34.29-1.38%
    logo
    logo
    LTCLitecoin
    $100.08-0.99%
    logo
    logo
    DOTDOT
    $16.50-2.91%
    logo
    logo
    DOGEDogecoin
    $0.11993400-0.61%
    logo
    logo
    ATOMCosmos
    $27.84-1.12%
    logo
    logo
    MIRMIR
    $1.65-3.46%
    logo
    logo
    SOLSola Token
    $83.15-1.68%
    logo
    logo
    LUNAWrapped Terra
    $81.55+2.89%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08624000-2.42%
    logo
    PSTAKEpSTAKE Finance
    $0.93620592-6.42%
    logo
    1INCH1INCH
    $1.28-1.77%
    logo
    AACAcuteAngleCloud
    $0.00107425-0.19%
    logo
    AAVEAave Token
    $116.65-0.12%
    logo
    ABTArcblock
    $0.12262330-2.54%
    logo
    ACAAcala
    $1.06-5.70%
    logo
    ACTAchain
    $0.00585112-11.36%
    logo
    ADACardano
    $0.81617000-0.83%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19313669+0.26%