|
CQTUSDT PERP
0.372-10.79%
Índice₮0.371
Preço de referência₮0.371
Baixa em 24h₮0.363
Alta em 24h₮0.429
Juros abertos670,177 CQT
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (CQT)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 CQT
Preço máx. ₮0.395
Preço (USDT)
Valor (CQT)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 CQT
Preço min. ₮0.350
Livro de pedidos
Histórico de trading
0.001
Preço(USDT)Valor(CQT)
  • 0.543175203.671K
  • 0.54010203.496K
  • 0.53010203.486K
  • 0.52010203.476K
  • 0.517150203.466K
  • 0.51010203.316K
  • 0.507150203.306K
  • 0.500160203.156K
  • 0.490110202.996K
  • 0.48020202.886K
  • 0.473175202.866K
  • 0.4711202.691K
  • 0.47036202.690K
  • 0.46716202.654K
  • 0.46040202.638K
  • 0.4581.018K202.598K
  • 0.45030201.580K
  • 0.4491201.550K
  • 0.44030201.549K
  • 0.435229201.519K
  • 0.4328201.290K
  • 0.431696201.282K
  • 0.43060200.586K
  • 0.429900200.526K
  • 0.428468199.626K
  • 0.4242.367K199.158K
  • 0.42310.000K196.791K
  • 0.420210186.791K
  • 0.4102.312K186.581K
  • 0.40953184.269K
  • 0.4081184.216K
  • 0.399818184.215K
  • 0.3961.156K183.397K
  • 0.393779182.241K
  • 0.39223.448K181.462K
  • 0.3902.232K158.014K
  • 0.3891155.782K
  • 0.387807155.781K
  • 0.38611154.974K
  • 0.38416.035K154.963K
  • 0.383344138.928K
  • 0.38288138.584K
  • 0.3811.148K138.496K
  • 0.3803.350K137.348K
  • 0.3792.724K133.998K
  • 0.37837.656K131.274K
  • 0.377393.618K
  • 0.37621.537K93.615K
  • 0.37527.925K72.078K
  • 0.37433.027K44.153K
  • 0.3737.640K11.126K
  • 0.3723.486K3.486K
0.372
0.371
  • 0.3712.770K2.770K
  • 0.3703.212K5.982K
  • 0.3692.357K8.339K
  • 0.36828.428K36.767K
  • 0.36726.955K63.722K
  • 0.3663.395K67.117K
  • 0.3652.724K69.841K
  • 0.3644.273K74.114K
  • 0.3638.206K82.320K
  • 0.3622.741K85.061K
  • 0.3614.196K89.257K
  • 0.3605.050K94.307K
  • 0.35988795.194K
  • 0.3581.683K96.877K
  • 0.35715.586K112.463K
  • 0.3551.792K114.255K
  • 0.3541.750K116.005K
  • 0.3531116.006K
  • 0.3521.698K117.704K
  • 0.351350118.054K
  • 0.3504.200K122.254K
  • 0.34924.924K147.178K
  • 0.3461.710K148.888K
  • 0.3431.055K149.943K
  • 0.341300150.243K
  • 0.3401.890K152.133K
  • 0.3361152.134K
  • 0.330750152.884K
  • 0.3201152.885K
  • 0.3083.000K155.885K
  • 0.3041155.886K
  • 0.30046155.932K
  • 0.2891155.933K
  • 0.280150156.083K
  • 0.2581156.084K
Gráfico
CQTUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.372
    Mercado comprado
    0.372
    Valor
    Mercado vendido
    0.371
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,528.50+0.28%
    logo
    logo
    ETHEthereum
    $2,556.88+0.25%
    logo
    logo
    OKBOKB
    $18.09+0.67%
    logo
    logo
    OKTOKT
    $34.51-0.75%
    logo
    logo
    LTCLitecoin
    $101.57+0.48%
    logo
    logo
    DOTDOT
    $16.70-1.70%
    logo
    logo
    DOGEDogecoin
    $0.12065200-0.02%
    logo
    logo
    ATOMCosmos
    $28.22+0.21%
    logo
    logo
    MIRMIR
    $1.69-1.41%
    logo
    logo
    SOLSola Token
    $83.90-0.80%
    logo
    logo
    LUNAWrapped Terra
    $82.13+3.63%
    logo
    logo
    SHIBShiba Inu
    $0.00002328-1.02%
    logo
    logo
    UMEEUmee
    $0.08640000-2.24%
    logo
    PSTAKEpSTAKE Finance
    $0.91762018-8.28%
    logo
    1INCH1INCH
    $1.30-0.59%
    logo
    AACAcuteAngleCloud
    $0.00106025-1.49%
    logo
    AAVEAave Token
    $117.75+0.82%
    logo
    ABTArcblock
    $0.12262943-2.54%
    logo
    ACAAcala
    $1.10-1.81%
    logo
    ACTAchain
    $0.00587136-11.06%
    logo
    ADACardano
    $0.82353000+0.06%
    logo
    AEAeternity
    $0.09452174-2.28%
    logo
    AERGOAERGO
    $0.19314635+0.26%