|
BTC/USDT
37,907.9+2.42%
USD$37,934.06
Baixa em 24h36,352.0
Alta em 24h38,309.9
Vol. 24h(BTC)8,350
Rotatividade em 24 h$316.75M
Dados de trading
Informação
Ordem limit
Mercado
Stop
Preço (USDT)
≈$37,934.06
Valor (BTC)
Total (USDT)
0
100%
Disponível:0.00 USDT
Max. de compra:0.00000000 BTC
Preço (USDT)
≈$37,934.06
Valor (BTC)
Total (USDT)
0
100%
Disponível:0.00000000 BTC
Venda max:0.00 USDT
Livro de pedidos
Histórico de trading
0.1
Preço(USDT)Valor(BTC)
  • 37,926.00.00211.567
  • 37,925.90.00711.564
  • 37,924.20.03011.556
  • 37,924.00.00211.526
  • 37,923.90.08011.524
  • 37,923.70.28911.444
  • 37,923.60.28911.154
  • 37,923.40.06010.864
  • 37,922.20.07910.804
  • 37,922.00.00210.724
  • 37,921.00.10510.722
  • 37,920.60.10510.616
  • 37,920.00.00210.511
  • 37,918.00.00210.508
  • 37,917.90.32010.506
  • 37,916.81.03010.186
  • 37,916.70.4689.155
  • 37,916.00.0028.687
  • 37,914.50.0398.684
  • 37,914.00.0028.645
  • 37,913.60.0018.642
  • 37,912.00.6598.642
  • 37,911.10.0967.983
  • 37,910.00.0027.887
  • 37,909.90.6657.884
  • 37,909.10.7927.219
  • 37,908.80.5006.426
  • 37,908.20.0215.926
  • 37,908.00.0025.905
  • 37,907.91.8925.902
  • 37,907.60.2794.010
  • 37,906.00.0023.731
  • 37,904.30.0393.728
  • 37,904.20.0503.689
  • 37,904.10.0233.639
  • 37,904.00.0023.615
  • 37,903.20.0053.613
  • 37,902.92.2493.607
  • 37,902.80.0091.358
  • 37,902.40.3241.349
  • 37,902.30.1581.025
  • 37,902.00.2160.866
  • 37,900.70.0100.649
  • 37,900.40.1190.639
  • 37,900.30.0520.519
  • 37,900.10.1970.466
  • 37,896.60.0060.269
  • 37,896.00.0870.262
  • 37,894.00.0010.174
  • 37,893.40.1310.174
  • 37,892.90.0100.042
  • 37,890.10.0320.032
37,907.9$37,934.06
  • 37,890.00.1190.119
  • 37,888.10.2710.390
  • 37,888.00.0020.392
  • 37,887.60.0100.402
  • 37,886.00.0020.405
  • 37,884.40.0500.455
  • 37,884.00.0020.457
  • 37,882.60.0090.467
  • 37,882.40.0470.515
  • 37,882.20.0490.565
  • 37,882.00.0020.567
  • 37,880.20.0530.620
  • 37,880.00.0220.643
  • 37,879.10.0010.643
  • 37,879.00.0100.653
  • 37,878.80.0250.678
  • 37,878.70.1500.828
  • 37,878.60.0790.907
  • 37,878.50.1201.028
  • 37,878.40.3961.424
  • 37,878.00.0021.427
  • 37,877.20.3961.823
  • 37,876.30.1001.923
  • 37,876.20.3962.320
  • 37,876.00.0022.323
  • 37,875.90.1312.454
  • 37,875.40.0502.504
  • 37,875.10.0102.514
  • 37,874.10.1972.712
  • 37,874.00.0022.715
  • 37,873.90.7503.465
  • 37,872.50.4353.900
  • 37,872.40.6574.557
  • 37,872.00.0024.560
  • 37,870.80.0094.569
  • 37,870.72.2296.798
  • 37,870.50.1006.898
  • 37,870.40.0136.911
  • 37,870.00.0026.914
  • 37,868.00.0026.916
  • 37,867.90.1007.016
  • 37,867.80.5007.516
  • 37,867.70.4657.981
  • 37,867.10.0608.041
  • 37,866.60.2008.241
  • 37,866.40.1008.341
  • 37,866.00.0028.344
  • 37,865.70.0038.348
  • 37,865.60.0038.351
  • 37,865.50.0528.404
  • 37,865.00.1008.504
  • 37,864.00.0028.506
Gráfico
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 37,890.0
    Compra de market
    37,890.1
    Valor
    Venda de market
    37,890
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $37,915.30+2.36%
    logo
    logo
    ETHEthereum
    $2,603.98+1.34%
    logo
    logo
    OKBOKB
    $17.56-3.06%
    logo
    logo
    OKTOKT
    $35.23-0.65%
    logo
    logo
    LTCLitecoin
    $106.04+3.24%
    logo
    logo
    DOTDOT
    $16.19-0.06%
    logo
    logo
    DOGEDogecoin
    $0.13003800+1.39%
    logo
    logo
    AVAXAVAX
    $72.71+3.73%
    logo
    logo
    SOLSola Token
    $85.05+2.47%
    logo
    logo
    LUNAWrapped Terra
    $53.28+6.25%
    logo
    logo
    SHIBShiba Inu
    $0.00002449+1.83%
    logo
    logo
    GALAGala
    $0.23621000+5.18%
    logo
    logo
    UMEEUmee
    $0.13012843-23.10%
    logo
    1INCH1INCH
    $1.40+2.06%
    logo
    AACAcuteAngleCloud
    $0.00123288-7.09%
    logo
    AAVEAave Token
    $132.03+2.58%
    logo
    ABTArcblock
    $0.15120124-10.80%
    logo
    ACAAcala
    $1.10+1.67%
    logo
    ACTAchain
    $0.00537366-3.76%
    logo
    ADACardano
    $0.87315000+1.79%
    logo
    AEAeternity
    $0.10266362+2.19%
    logo
    AERGOAERGO
    $0.16611122+0.91%
    logo
    AGLDAdventure Gold
    $0.92990000+1.24%