|
BTC/USDT
43,921.9+3.27%
USD$43,951.77
Baixa em 24h41,800.1
Alta em 24h44,174.3
Vol. 24h(BTC)6,452
Rotatividade em 24 h$283.56M
Dados de trading
Informação
Ordem limit
Mercado
Stop
Preço (USDT)
≈$43,951.77
Valor (BTC)
Total (USDT)
0
100%
Disponível:0.00 USDT
Max. de compra:0.00000000 BTC
Preço (USDT)
≈$43,951.77
Valor (BTC)
Total (USDT)
0
100%
Disponível:0.00000000 BTC
Venda max:0.00 USDT
Livro de pedidos
Histórico de trading
0.1
Preço(USDT)Valor(BTC)
  • 43,954.20.25020.130
  • 43,954.00.02819.880
  • 43,952.91.00319.852
  • 43,952.20.03418.849
  • 43,952.00.00218.814
  • 43,951.10.00118.812
  • 43,950.00.02218.811
  • 43,949.60.09118.789
  • 43,949.20.10018.698
  • 43,948.90.34718.598
  • 43,948.40.00118.250
  • 43,948.00.00218.249
  • 43,947.90.14018.247
  • 43,947.32.18718.107
  • 43,946.90.10015.920
  • 43,946.20.06015.820
  • 43,946.00.87415.760
  • 43,945.90.49314.886
  • 43,945.80.56714.392
  • 43,944.90.02013.825
  • 43,944.80.50013.805
  • 43,944.00.00113.305
  • 43,943.50.19513.303
  • 43,943.40.10013.107
  • 43,942.60.05013.007
  • 43,941.90.02212.957
  • 43,940.80.06012.935
  • 43,940.70.34112.875
  • 43,940.50.00512.533
  • 43,940.10.14012.528
  • 43,939.70.34112.388
  • 43,939.42.23912.046
  • 43,939.30.8129.807
  • 43,937.30.0368.995
  • 43,936.10.0018.958
  • 43,936.00.6838.958
  • 43,935.40.1158.274
  • 43,934.30.0608.159
  • 43,934.10.1408.099
  • 43,934.00.3267.959
  • 43,933.40.0107.632
  • 43,932.00.0097.622
  • 43,931.70.1707.612
  • 43,930.90.1877.442
  • 43,930.00.3507.254
  • 43,929.60.0016.904
  • 43,928.50.1406.903
  • 43,928.10.0446.763
  • 43,927.20.0456.719
  • 43,927.10.1136.674
  • 43,926.80.0496.561
  • 43,924.16.5126.512
43,921.9$43,951.77
  • 43,924.00.0010.001
  • 43,922.00.0200.020
  • 43,920.00.0020.023
  • 43,918.00.0020.025
  • 43,917.30.1150.141
  • 43,916.10.1130.255
  • 43,916.00.0020.257
  • 43,915.80.0340.291
  • 43,914.40.0470.339
  • 43,914.00.0040.343
  • 43,912.00.0020.345
  • 43,911.60.0050.351
  • 43,910.30.0080.360
  • 43,910.00.0020.362
  • 43,909.50.1700.533
  • 43,908.50.0100.543
  • 43,908.00.1900.733
  • 43,906.50.0010.734
  • 43,906.10.0470.782
  • 43,906.00.0020.784
  • 43,905.40.0450.829
  • 43,904.00.0020.832
  • 43,902.70.0600.892
  • 43,902.00.0020.894
  • 43,901.90.1020.996
  • 43,901.60.0501.046
  • 43,900.50.0451.092
  • 43,900.00.0081.100
  • 43,898.00.0021.103
  • 43,896.60.4401.543
  • 43,896.50.1001.643
  • 43,896.40.3411.985
  • 43,896.30.6832.668
  • 43,896.20.4753.143
  • 43,896.00.0023.146
  • 43,894.10.3413.487
  • 43,894.00.0023.490
  • 43,893.00.0683.558
  • 43,892.20.5674.125
  • 43,892.00.0024.128
  • 43,891.90.1004.228
  • 43,891.70.1694.397
  • 43,890.00.1024.500
  • 43,889.80.0114.511
  • 43,889.50.0334.545
  • 43,889.20.0224.568
  • 43,888.00.0024.570
  • 43,887.60.5005.070
  • 43,887.50.1405.210
  • 43,886.90.2275.437
  • 43,886.70.0035.440
  • 43,886.00.0025.443
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 43,924.1
    Compra de market
    43,924.1
    Valor
    Venda de market
    43,924
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,946.30+3.27%
    logo
    logo
    ETHEthereum
    $3,076.08+4.87%
    logo
    logo
    OKBOKB
    $21.50+4.03%
    logo
    logo
    OKTOKT
    $41.64+3.94%
    logo
    logo
    LTCLitecoin
    $129.97+4.26%
    logo
    logo
    DOTDOT
    $19.59+4.69%
    logo
    logo
    DOGEDogecoin
    $0.14958500+2.57%
    logo
    logo
    LUNAWrapped Terra
    $55.26+2.66%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.07281000+5.94%
    logo
    logo
    SOLSola Token
    $102.78+6.56%
    logo
    logo
    SHIBShiba Inu
    $0.00003124+5.61%
    logo
    logo
    SLPSmooth Love Potion
    $0.03053000+10.18%
    logo
    logo
    MAGICMagic
    $4.41+46.82%
    logo
    RSS3RSS3
    $0.44506800+14.45%
    logo
    WAXPWAX
    $0.35138879+2.01%
    logo
    METISMetisDao
    $138.97+4.05%
    logo
    JOETrader Joe
    $1.26+5.94%
    logo
    DOMEEverDome
    $0.05293545+3.90%
    logo
    1INCH1INCH
    $1.75+2.64%
    logo
    AACAcuteAngleCloud
    $0.00133290+3.58%
    logo
    AAVEAave Token
    $164.71+2.23%
    logo
    ABTArcblock
    $0.19933546+8.85%
    logo
    ACAAcala
    $1.56+5.90%