|
BTC/USDT
44,037.3+3.54%
USD$44,066.80
Baixa em 24h41,800.1
Alta em 24h44,091.2
Vol. 24h(BTC)6,335
Rotatividade em 24 h$279.14M
Dados de trading
Informação
Ordem limit
Mercado
Stop
Preço (USDT)
≈$44,066.70
Valor (BTC)
Total (USDT)
0
100%
Disponível:0.00 USDT
Max. de compra:0.00000000 BTC
Preço (USDT)
≈$44,066.70
Valor (BTC)
Total (USDT)
0
100%
Disponível:0.00000000 BTC
Venda max:0.00 USDT
Livro de pedidos
Histórico de trading
0.1
Preço(USDT)Valor(BTC)
  • 44,118.40.0018.084
  • 44,118.10.0018.084
  • 44,118.00.0488.084
  • 44,117.60.0338.035
  • 44,117.50.7428.002
  • 44,117.40.4827.260
  • 44,116.80.0016.777
  • 44,116.70.0016.776
  • 44,116.00.0026.775
  • 44,115.00.0506.773
  • 44,114.10.0016.722
  • 44,114.00.0026.721
  • 44,113.90.0016.718
  • 44,113.80.0016.718
  • 44,113.00.1656.717
  • 44,112.10.0016.552
  • 44,112.00.0026.551
  • 44,111.90.0686.549
  • 44,111.10.0036.480
  • 44,111.00.0056.477
  • 44,110.60.0076.472
  • 44,110.30.0016.465
  • 44,110.00.0026.464
  • 44,109.60.1136.462
  • 44,109.50.0046.349
  • 44,108.80.0016.344
  • 44,108.40.0016.344
  • 44,108.00.0026.344
  • 44,107.20.1406.341
  • 44,107.00.0016.201
  • 44,106.60.0016.201
  • 44,106.00.0046.201
  • 44,105.40.0016.196
  • 44,104.60.0016.196
  • 44,104.00.0026.196
  • 44,102.40.0016.193
  • 44,102.00.0026.192
  • 44,100.70.0016.190
  • 44,100.30.0076.189
  • 44,100.06.1506.181
  • 44,099.90.0110.030
  • 44,099.80.0010.019
  • 44,099.10.0050.017
  • 44,098.00.0020.012
  • 44,096.90.0010.009
  • 44,096.30.0010.009
  • 44,096.00.0020.009
  • 44,094.90.0010.007
  • 44,094.80.0010.006
  • 44,094.50.0010.005
  • 44,094.00.0020.003
  • 44,088.10.0010.001
44,037.3$44,066.80
  • 44,088.05.5045.504
  • 44,086.10.0015.505
  • 44,085.90.1765.681
  • 44,080.10.0025.683
  • 44,080.00.3466.030
  • 44,079.40.0016.031
  • 44,077.11.3637.394
  • 44,073.30.0067.401
  • 44,072.20.1007.501
  • 44,072.10.0107.511
  • 44,072.02.50210.013
  • 44,070.10.10010.113
  • 44,069.30.00510.119
  • 44,068.90.05010.170
  • 44,068.10.13310.303
  • 44,068.00.02210.326
  • 44,067.30.03410.360
  • 44,063.90.57110.931
  • 44,063.50.00710.939
  • 44,063.30.00910.949
  • 44,062.70.03410.983
  • 44,060.60.00110.984
  • 44,059.50.00110.985
  • 44,059.10.50011.485
  • 44,059.00.72412.210
  • 44,058.90.00712.217
  • 44,058.60.00712.225
  • 44,057.80.07512.301
  • 44,057.70.01512.316
  • 44,056.53.55015.866
  • 44,056.00.05015.916
  • 44,055.80.11016.026
  • 44,054.90.12016.146
  • 44,054.00.00116.146
  • 44,053.50.01016.156
  • 44,052.80.22616.383
  • 44,052.10.46816.852
  • 44,052.00.03316.885
  • 44,050.00.01016.895
  • 44,049.00.09016.985
  • 44,048.30.14017.125
  • 44,046.30.00117.125
  • 44,046.00.09017.216
  • 44,044.60.02617.242
  • 44,044.20.06817.311
  • 44,044.00.22917.540
  • 44,043.10.00117.541
  • 44,042.60.57918.121
  • 44,040.00.00118.121
  • 44,039.40.03618.158
  • 44,039.30.00318.161
  • 44,036.30.00218.163
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 44,086.0
    Compra de market
    44,088.1
    Valor
    Venda de market
    44,088
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $44,064.40+3.55%
    logo
    logo
    ETHEthereum
    $3,086.49+5.22%
    logo
    logo
    OKBOKB
    $21.56+4.31%
    logo
    logo
    OKTOKT
    $41.77+4.27%
    logo
    logo
    LTCLitecoin
    $130.40+4.60%
    logo
    logo
    DOTDOT
    $19.65+5.02%
    logo
    logo
    DOGEDogecoin
    $0.15036500+3.10%
    logo
    logo
    LUNAWrapped Terra
    $55.48+3.06%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.07341000+6.81%
    logo
    logo
    SOLSola Token
    $103.27+7.06%
    logo
    logo
    SHIBShiba Inu
    $0.00003144+6.29%
    logo
    logo
    SLPSmooth Love Potion
    $0.03093000+11.62%
    logo
    logo
    MAGICMagic
    $4.39+46.00%
    logo
    RSS3RSS3
    $0.41944760+7.86%
    logo
    WAXPWAX
    $0.35176255+2.12%
    logo
    METISMetisDao
    $140.64+5.30%
    logo
    JOETrader Joe
    $1.25+4.98%
    logo
    DOMEEverDome
    $0.05271441+3.46%
    logo
    1INCH1INCH
    $1.76+3.51%
    logo
    AACAcuteAngleCloud
    $0.00133395+3.65%
    logo
    AAVEAave Token
    $165.70+2.84%
    logo
    ABTArcblock
    $0.19563490+6.83%
    logo
    ACAAcala
    $1.56+6.04%