|
BTC/USDT
37,899.9+2.40%
USD$37,926.05
Baixa em 24h36,352.0
Alta em 24h38,309.9
Vol. 24h(BTC)8,418
Rotatividade em 24 h$319.25M
Dados de trading
Informação
Ordem limit
Mercado
Stop
Preço (USDT)
≈$37,946.06
Valor (BTC)
Total (USDT)
0
100%
Disponível:0.00 USDT
Max. de compra:0.00000000 BTC
Preço (USDT)
≈$37,946.06
Valor (BTC)
Total (USDT)
0
100%
Disponível:0.00000000 BTC
Venda max:0.00 USDT
Livro de pedidos
Histórico de trading
0.1
Preço(USDT)Valor(BTC)
  • 37,955.50.0207.116
  • 37,954.00.0027.096
  • 37,953.70.0017.094
  • 37,952.00.0027.093
  • 37,950.00.0247.091
  • 37,949.90.1127.066
  • 37,949.60.5006.954
  • 37,949.50.1506.454
  • 37,948.80.0386.304
  • 37,948.10.0016.265
  • 37,948.00.0026.265
  • 37,947.20.1056.262
  • 37,946.60.0066.157
  • 37,946.40.0016.150
  • 37,946.00.0026.150
  • 37,944.00.0086.147
  • 37,943.40.0016.139
  • 37,943.31.1866.138
  • 37,942.00.0024.952
  • 37,941.90.3954.950
  • 37,941.80.7774.554
  • 37,940.00.0023.776
  • 37,939.90.0093.774
  • 37,939.70.0503.764
  • 37,939.10.4503.714
  • 37,938.20.0503.264
  • 37,938.00.0023.214
  • 37,937.70.0013.211
  • 37,937.50.0793.211
  • 37,936.70.2163.132
  • 37,936.12.2132.915
  • 37,936.00.1080.702
  • 37,934.80.0100.593
  • 37,934.10.0400.583
  • 37,934.00.0550.542
  • 37,933.30.0010.487
  • 37,932.30.0060.487
  • 37,932.00.0020.480
  • 37,930.00.0020.478
  • 37,929.80.0390.475
  • 37,929.70.0510.435
  • 37,928.90.1970.384
  • 37,928.00.0020.186
  • 37,927.40.0010.184
  • 37,926.90.0100.184
  • 37,926.30.0040.174
  • 37,926.00.0020.169
  • 37,925.60.1310.167
  • 37,924.00.0020.035
  • 37,923.80.0300.033
  • 37,923.40.0010.003
  • 37,922.00.0020.002
37,899.9$37,926.05
  • 37,921.90.4090.409
  • 37,920.70.2880.697
  • 37,920.00.1120.810
  • 37,919.90.3161.127
  • 37,919.80.0011.128
  • 37,917.60.0501.178
  • 37,916.20.0251.203
  • 37,914.30.2711.474
  • 37,913.80.0391.514
  • 37,913.50.0501.564
  • 37,913.00.0101.574
  • 37,912.50.1001.674
  • 37,911.60.1311.806
  • 37,910.00.2492.055
  • 37,909.50.0132.069
  • 37,909.42.2254.294
  • 37,909.00.0094.304
  • 37,908.60.0074.311
  • 37,907.90.0104.321
  • 37,907.80.4764.797
  • 37,907.00.0254.823
  • 37,906.60.0504.873
  • 37,906.50.1975.070
  • 37,906.30.3965.467
  • 37,906.20.0105.477
  • 37,904.10.0025.479
  • 37,904.00.5005.979
  • 37,903.90.0526.032
  • 37,903.70.1006.132
  • 37,903.62.4518.583
  • 37,903.20.0138.597
  • 37,902.10.1008.697
  • 37,902.00.1508.847
  • 37,901.90.0388.885
  • 37,901.50.4369.322
  • 37,901.20.1009.422
  • 37,899.10.4669.888
  • 37,898.91.18911.077
  • 37,898.80.06011.137
  • 37,898.40.10011.237
  • 37,898.30.05211.290
  • 37,898.10.05211.343
  • 37,898.00.00111.343
  • 37,897.60.05211.396
  • 37,896.70.05211.449
  • 37,896.40.28911.739
  • 37,896.00.00211.741
  • 37,895.80.28912.031
  • 37,895.70.28912.321
  • 37,894.20.49412.816
  • 37,894.10.01312.829
  • 37,894.00.00212.831
Gráfico
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 37,920.1
    Compra de market
    37,922
    Valor
    Venda de market
    37,921.9
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $37,928.40+2.40%
    logo
    logo
    ETHEthereum
    $2,605.82+1.41%
    logo
    logo
    OKBOKB
    $17.56-3.05%
    logo
    logo
    OKTOKT
    $35.20-0.73%
    logo
    logo
    LTCLitecoin
    $105.95+3.15%
    logo
    logo
    DOTDOT
    $16.22+0.15%
    logo
    logo
    DOGEDogecoin
    $0.13004800+1.40%
    logo
    logo
    AVAXAVAX
    $72.51+3.44%
    logo
    logo
    SOLSola Token
    $85.14+2.58%
    logo
    logo
    LUNAWrapped Terra
    $53.27+6.23%
    logo
    logo
    SHIBShiba Inu
    $0.00002452+1.95%
    logo
    logo
    GALAGala
    $0.23642000+5.27%
    logo
    logo
    UMEEUmee
    $0.13043864-22.92%
    logo
    1INCH1INCH
    $1.40+1.92%
    logo
    AACAcuteAngleCloud
    $0.00124788-5.96%
    logo
    AAVEAave Token
    $132.49+2.93%
    logo
    ABTArcblock
    $0.15140591-10.68%
    logo
    ACAAcala
    $1.10+1.60%
    logo
    ACTAchain
    $0.00537376-3.76%
    logo
    ADACardano
    $0.87456000+1.96%
    logo
    AEAeternity
    $0.10287094+2.39%
    logo
    AERGOAERGO
    $0.16611786+0.91%
    logo
    AGLDAdventure Gold
    $0.93140000+1.40%