|
ETHUSD0624
2,590.97+0.80%
Índice$2,570.26
Preço de referência$2,590.22
Baixa em 24h$2,508.33
Alta em 24h$2,679.22
Juros abertos45,221.7447 ETH
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (ETH)
0
100%
Margem disp.:0.0000 ETH
Máx. (C):0.0000 ETH
Preço máx. $2,746.30
Preço (USD)
Valor (ETH)
0
100%
Margem disp.:0.0000 ETH
Máx. (V):0.0000 ETH
Preço min. $2,437.79
Livro de pedidos
Histórico de trading
0.01
Preço(USD)Valor(ETH)
  • 2,596.858.8876145.5571
  • 2,596.490.0308136.6883
  • 2,596.311.1631136.6670
  • 2,596.000.0308135.5200
  • 2,595.730.2388135.5033
  • 2,595.592.6660135.2717
  • 2,595.380.0308132.6164
  • 2,594.930.0038132.6085
  • 2,594.800.0308132.6113
  • 2,594.7740.3966132.5820
  • 2,594.580.003892.1921
  • 2,594.447.708792.1933
  • 2,594.410.123384.4854
  • 2,594.3514.797584.3640
  • 2,594.210.192769.5703
  • 2,594.000.196669.3831
  • 2,593.935.362569.1884
  • 2,593.630.281463.8333
  • 2,593.530.115663.5543
  • 2,593.480.987063.4398
  • 2,593.450.154262.4534
  • 2,593.322.336762.3023
  • 2,593.3012.011759.9660
  • 2,593.000.466647.9598
  • 2,592.840.362547.4961
  • 2,592.820.115747.1340
  • 2,592.800.208247.0186
  • 2,592.780.003846.8107
  • 2,592.728.412046.8079
  • 2,592.678.427638.3967
  • 2,592.480.231429.9713
  • 2,592.450.964329.7402
  • 2,592.361.157228.7768
  • 2,592.000.497627.6234
  • 2,591.700.995427.1289
  • 2,591.695.787726.1335
  • 2,591.680.077120.3458
  • 2,591.620.015420.2691
  • 2,591.610.601920.2538
  • 2,591.490.023119.6527
  • 2,591.470.478419.6297
  • 2,591.340.964719.1522
  • 2,591.335.788518.1875
  • 2,591.220.428312.3995
  • 2,591.215.788811.9712
  • 2,591.020.15056.1828
  • 2,590.762.63626.0329
  • 2,590.540.57903.3969
  • 2,590.530.15442.8179
  • 2,590.292.50932.6637
  • 2,590.220.07720.1544
  • 2,590.140.07720.0772
2,590.97
2,590.22
  • 2,589.830.38610.3861
  • 2,589.821.15451.5406
  • 2,589.810.19301.7337
  • 2,589.540.15441.8883
  • 2,589.340.39002.2785
  • 2,589.150.07722.3559
  • 2,589.140.57932.9353
  • 2,589.070.01542.9508
  • 2,589.010.59483.5457
  • 2,589.000.30123.8470
  • 2,588.940.23174.0788
  • 2,588.800.56014.6392
  • 2,588.751.07775.7170
  • 2,588.720.03095.7480
  • 2,588.662.03967.7878
  • 2,588.545.265513.0536
  • 2,588.532.020415.0741
  • 2,588.400.154515.2294
  • 2,588.391.012216.2417
  • 2,588.190.428816.6718
  • 2,587.909.146425.8201
  • 2,587.894.853330.6736
  • 2,587.855.266935.9410
  • 2,587.840.683936.6251
  • 2,587.740.193236.8197
  • 2,587.610.030936.8525
  • 2,587.600.030936.8835
  • 2,587.588.428745.3126
  • 2,587.568.722554.0354
  • 2,587.501.495655.5323
  • 2,587.310.003855.5403
  • 2,587.200.997256.5398
  • 2,587.122.292158.8337
  • 2,587.111.244660.0786
  • 2,586.9439.254899.3374
  • 2,586.687.7319107.0793
  • 2,586.521.1598108.2458
  • 2,586.500.0309108.2775
  • 2,586.400.0309108.3127
  • 2,586.172.6757110.9981
  • 2,586.065.3788116.3816
  • 2,585.530.1972116.6027
  • 2,585.470.2552116.8607
  • 2,585.078.9281125.8070
  • 2,584.810.1160125.9357
  • 2,584.7038.8787164.8199
  • 2,582.941.1188166.0510
  • 2,582.4031.1570197.2428
  • 2,581.462.6574199.9721
  • 2,580.880.4300200.4471
  • 2,580.042.3255202.8379
  • 2,579.348.9480211.8410
Gráfico
ETHUSD0624
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2,590.97
    Mercado comprado
    2,590.14
    Valor
    Mercado vendido
    2,589.83
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,693.50+0.71%
    logo
    logo
    ETHEthereum
    $2,568.34+0.70%
    logo
    logo
    OKBOKB
    $18.11+0.77%
    logo
    logo
    OKTOKT
    $34.66-0.32%
    logo
    logo
    LTCLitecoin
    $101.69+0.60%
    logo
    logo
    DOTDOT
    $16.75-1.46%
    logo
    logo
    DOGEDogecoin
    $0.12115100+0.39%
    logo
    logo
    ATOMCosmos
    $28.34+0.64%
    logo
    logo
    MIRMIR
    $1.70-0.64%
    logo
    logo
    SOLSola Token
    $84.35-0.27%
    logo
    logo
    LUNAWrapped Terra
    $82.61+4.24%
    logo
    logo
    SHIBShiba Inu
    $0.00002340-0.51%
    logo
    logo
    UMEEUmee
    $0.08734000-1.18%
    logo
    PSTAKEpSTAKE Finance
    $0.91300995-8.74%
    logo
    1INCH1INCH
    $1.31-0.20%
    logo
    AACAcuteAngleCloud
    $0.00106926-0.65%
    logo
    AAVEAave Token
    $118.92+1.82%
    logo
    ABTArcblock
    $0.12252818-2.62%
    logo
    ACAAcala
    $1.09-2.94%
    logo
    ACTAchain
    $0.00595125-9.85%
    logo
    ADACardano
    $0.82669000+0.45%
    logo
    AEAeternity
    $0.09452268-2.28%
    logo
    AERGOAERGO
    $0.19304439+0.21%