XMRUSD Swap
Time to settlement
04:12:33
Units
Contract
117.06+1.58%
Index$117.03
Mark price$117.05
24h low$111.27
24h high$119.08
Open interest83,189 Contract
24h volume249,171 Contract
XMRUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 117.06
    OrdersLast index:$117.03
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 117.0314.000019:47:06
    • 117.0618.000019:46:57
    • 117.0551.000019:46:46
    • 117.065.000019:46:35
    • 117.1452.000019:46:30
    • 117.2818.000019:46:11
    • 117.242.000019:46:06
    • 117.28124.000019:45:46
    • 117.249.000019:45:38
    • 117.2412.000019:45:38
    • 117.2825.000019:45:38
    • 117.3058.000019:45:31
    • 117.328.000019:45:15
    • 117.299.000019:44:59
    • 117.2926.000019:44:46
    • 117.3323.000019:44:36
    • 117.3419.000019:44:25
    • 117.347.000019:44:13
    • 117.3510.000019:44:05
    • 117.267.000019:43:49
    • 117.2819.000019:43:41
    • 117.2720.000019:43:41
    • 117.2725.000019:43:41
    • 117.2219.000019:43:41
    • 117.1918.000019:43:35
    • 117.192.000019:43:35
    • 117.188.000019:43:35
    • 117.2425.000019:43:26
    • 117.3016.000019:43:20
    • 117.317.000019:43:07
    • 117.3019.000019:43:01
    • 117.2719.000019:43:00