ZECUSDT Swap

Horário de liquidação
07:15:52
Unidades
Contrato
53,90-5.49%
Índice₮53,90
Preço de referência₮53,89
Mínimo em 24 hrs₮53,77
Máximo em 24 hrs₮60,71
Juros abertos609.595 Contrato
ZECUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮53,90
    Agregação
    0.01
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 153,8848
    • 253,87284
    • 353,86448
    • 453,851,176K
    • 553,84457
    • 653,831,358K
    • 753,821,591K
    • 853,81194
    • 953,80483
    • 1053,79719
    • 1153,78608
    • 1253,771,301K
    • 1353,761,053K
    • 1453,75797
    • 1553,741,679K
    • 1653,731,318K
    • 1753,721,590K
    • 1853,71166
    • 1953,7096
    • 2053,69217
    • 2153,68716
    • 2253,6753
    • 2353,663,546K
    • 2453,6535
    • 2553,6415,044K
    • 2653,6367
    • 2753,621
    • 2853,6187
    • 2953,601,051K
    • 3053,58278
    • 3153,56113
    • 3253,552,436K
    • 3353,5416
    • 153,90239
    • 253,91270
    • 353,921,006K
    • 453,931,697K
    • 553,941,233K
    • 653,951,231K
    • 753,96173
    • 853,97711
    • 953,98560
    • 1053,99263
    • 1154,00455
    • 1254,01131
    • 1354,02193
    • 1454,03694
    • 1554,04429
    • 1654,051,023K
    • 1754,06106
    • 1854,07962
    • 1954,081,727K
    • 2054,09193
    • 2154,1198
    • 2254,122,323K
    • 2354,1353
    • 2454,1415,000K
    • 2554,153,245K
    • 2654,162,728K
    • 2754,17716
    • 2854,181,296K
    • 2954,202,521K
    • 3054,2116
    • 3154,2218
    • 3254,23461
    • 3354,2444
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 53,9014516:43:59
    • 53,901016:43:59
    • 53,904516:43:59
    • 53,884016:43:57
    • 53,884016:43:54
    • 53,902316:43:46
    • 53,897716:43:39
    • 53,894016:43:39
    • 53,895016:43:23
    • 53,894016:43:23
    • 53,903916:43:15
    • 53,90116:43:13
    • 53,9067316:43:10
    • 53,892016:43:03
    • 53,89116:43:03
    • 53,872216:42:57
    • 53,871816:42:57
    • 53,914016:42:55
    • 53,926616:42:55
    • 53,924516:42:55
    • 53,894016:42:54
    • 53,9122516:42:54
    • 53,92316:42:54
    • 53,921.42216:42:54
    • 53,9298716:42:36
    • 53,886716:42:06
    • 53,883016:42:06
    • 53,884516:42:06
    • 53,8819416:42:06
    • 53,884516:42:06
    • 53,87316:42:06
    • 53,8719416:42:06