ZECUSD Swap

Horário de liquidação
02:57:26
Unidades
54,87-3.80%
Índice$54,86
Preço de referência$54,90
Mínimo em 24 hrs$54,50
Máximo em 24 hrs$61,59
Juros abertos124.399
ZECUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$54,86
    Agregação
    0.01
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 154,8625
    • 254,852
    • 354,84175
    • 454,83200
    • 554,81247
    • 654,801,177K
    • 754,79203
    • 854,78169
    • 954,77281
    • 1054,76621
    • 1154,75775
    • 1254,74799
    • 1354,73395
    • 1454,721,136K
    • 1554,7010,090K
    • 1654,69118
    • 1754,6720
    • 1854,66218
    • 1954,65222
    • 2054,641,086K
    • 2154,60350
    • 2254,591,035K
    • 2354,392,004K
    • 2454,31156
    • 2554,30611
    • 2654,211
    • 2754,206,032K
    • 2853,98389
    • 2953,97442
    • 3053,90126
    • 3153,85150
    • 3253,36302
    • 3353,27144
    • 154,8910
    • 254,9029
    • 354,91256
    • 454,9291
    • 554,9322
    • 654,9484
    • 754,9542
    • 854,96112
    • 954,9725
    • 1054,98982
    • 1154,99776
    • 1255,00719
    • 1355,01195
    • 1455,03674
    • 1555,041,077K
    • 1655,05150
    • 1755,06105
    • 1855,0710,090K
    • 1955,08406
    • 2055,12222
    • 2155,13700
    • 2255,15475
    • 2355,17972
    • 2455,241,052K
    • 2555,32988
    • 2655,371,586K
    • 2755,50156
    • 2855,55816
    • 2955,725,950K
    • 3055,97150
    • 3156,001,550K
    • 3256,07284
    • 3356,42350
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 54,91413:02:28
    • 54,91713:02:27
    • 54,87413:02:20
    • 54,86513:02:06
    • 54,87813:01:57
    • 54,88613:01:37
    • 54,891013:01:29
    • 54,89213:01:23
    • 54,882713:01:20
    • 54,886013:01:10
    • 54,908913:01:02
    • 54,906013:00:46
    • 54,927013:00:37
    • 54,931113:00:27
    • 54,932713:00:22
    • 54,94612:59:54
    • 54,971212:59:43
    • 54,98912:59:32
    • 54,951012:59:26
    • 54,983312:59:14
    • 54,98212:59:13
    • 54,97612:59:13
    • 54,95912:59:04
    • 54,993012:59:04
    • 54,994612:59:04
    • 54,99512:59:04
    • 54,991512:59:04
    • 54,962012:58:48
    • 54,941112:58:31
    • 54,971212:58:13
    • 54,98512:57:58
    • 54,98312:57:45