YFIIUSDTSwap
Horário de liquidação --

₮2,367.9

Preço de trading mais recente

+1.06%

Variação em 24 hrs

$2,367.00

Índice mais recente

₮2,367.7

Preço de referência

409.515 YFII

Juros abertos

2,623.448 YFII

Volume em 24 horas

$6.22M

24H Turnover

UnidadesYFII
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2,368.7
    Ordens
    Índice mais recente
    $2,367.00
    Agregação
    0.1
    BidPreço (USDT)Valor (YFII)
    AskPreço (USDT)Valor (YFII)
    Transações
    HorárioPreço (USDT)Volume de negociação (YFII)
    • 13:48:172,368.70.040
    • 13:48:142,368.60.001
    • 13:48:122,368.50.051
    • 13:48:022,367.90.042
    • 13:47:572,367.90.024
    • 13:47:412,368.00.001
    • 13:47:372,367.70.037
    • 13:47:222,367.70.038
    • 13:47:142,367.60.030
    • 13:47:082,367.80.049
    • 13:47:012,366.70.036
    • 13:46:542,367.40.013
    • 13:46:542,367.30.007
    • 13:46:472,366.70.029
    • 13:46:412,366.40.053
    • 13:46:352,367.30.001
    • 13:46:322,368.10.023
    • 13:46:222,368.80.025
    • 13:46:182,367.40.098
    • 13:46:182,367.40.201
    • 13:46:102,367.00.003
    • 13:46:092,367.40.001
    • 13:45:472,367.20.017
    • 13:45:432,366.60.053
    • 13:45:362,366.20.001
    • 13:45:302,366.60.103
    • 13:45:222,366.50.092
    • 13:45:092,366.10.084
    • 13:45:012,365.90.079
    • 13:44:532,366.00.091
    • 13:44:482,365.60.065
    • 13:44:442,365.20.380
    • 13:44:442,365.30.034
    • 13:44:442,365.30.012
    • 13:44:442,366.20.084
    • 13:44:442,366.20.001
    • 13:44:352,366.50.105
    • 13:44:262,366.60.058
    • 13:44:042,366.10.029
    • 13:44:022,366.50.042
    • 13:44:022,366.30.059
    • 13:44:002,365.60.071
    • 13:43:512,365.60.068
    • 13:43:442,365.30.032
    • 13:43:382,365.60.046
    • 13:43:332,365.60.043
    • 13:43:232,366.30.018
    • 13:43:152,366.30.045
    • 13:43:112,366.10.024
    • 13:43:052,366.20.050
    • 13:42:582,366.00.053
    • 13:42:492,364.50.029
    • 13:42:462,365.80.001
    • 13:42:432,365.60.016
    • 13:42:432,365.60.012
    • 13:42:432,365.60.017
    • 13:42:432,365.60.034
    • 13:42:432,365.60.024
    • 13:42:432,365.60.006
    • 13:42:402,364.30.028