YFIUSDT Swap
Horário de liquidação
07:27:44
Unidades
11.311+2.86%
Índice₮11.299
Preço de referência₮11.314
Mínimo em 24 hrs₮10.875
Máximo em 24 hrs₮11.538
Juros abertos5,16M
Volume em 24 horas14,52M
YFIUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente₮11.299
    Agregação
    1
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 111.315360
    • 211.313326
    • 311.312907
    • 411.311907
    • 511.3105,269K
    • 611.308663
    • 711.307286
    • 811.304706
    • 911.3036,330K
    • 1011.302514
    • 1111.3012,405K
    • 1211.2981,281K
    • 1311.2972,407K
    • 1411.2967
    • 1511.29536
    • 1611.2941,211K
    • 1711.2933,161K
    • 1811.292520
    • 1911.2902,855K
    • 2011.28936
    • 2111.2882,167K
    • 2211.2871,587K
    • 2311.2862,151K
    • 2411.285306
    • 2511.2843,101K
    • 2611.28328
    • 2711.2822,124K
    • 2811.2813,307K
    • 2911.2779,352K
    • 3011.275219
    • 3111.2749,284K
    • 3211.2721
    • 3311.271137
    • 111.317297
    • 211.320382
    • 311.3212,075K
    • 411.3223,327K
    • 511.3236,003K
    • 611.3241,198K
    • 711.325427
    • 811.3265,806K
    • 911.327921
    • 1011.3281,958K
    • 1111.3294,854K
    • 1211.3302,851K
    • 1311.3312,400K
    • 1411.3322,456K
    • 1511.333108
    • 1611.3341,026K
    • 1711.33517,697K
    • 1811.336856
    • 1911.3379,917K
    • 2011.3395,276K
    • 2111.340500
    • 2211.34128
    • 2311.34287
    • 2411.3435,729K
    • 2511.3443,289K
    • 2611.345121
    • 2711.346433
    • 2811.3472,856K
    • 2911.3503,847K
    • 3011.3527,956K
    • 3111.3531,566K
    • 3211.35560,927K
    • 3311.3583,137K
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 11.314916:32:06
    • 11.31410016:32:06
    • 11.31311216:32:02
    • 11.3118816:31:55
    • 11.31119716:31:55
    • 11.30912916:31:53
    • 11.3088816:31:47
    • 11.30717616:31:47
    • 11.3038916:31:38
    • 11.3038816:31:38
    • 11.3028816:31:37
    • 11.3028816:31:37
    • 11.3028816:31:37
    • 11.3008816:31:35
    • 11.3008816:31:34
    • 11.298916:31:30
    • 11.3018416:31:27
    • 11.3013616:31:27
    • 11.30366916:31:22
    • 11.30342716:31:22
    • 11.30420016:31:22
    • 11.30442716:31:22
    • 11.3072416:31:22
    • 11.3073616:31:22
    • 11.3133616:31:17
    • 11.3158016:31:16
    • 11.3154716:31:16
    • 11.3171016:31:05
    • 11.3116416:31:01
    • 11.3133616:31:01
    • 11.314516:30:59
    • 11.3191.37216:30:58