YFIUSD Swap
Horário de liquidação
04:10:43
Unidades
11.186-0.10%
Índice$11.193
Preço de referência$11.199
Mínimo em 24 hrs$10.759
Máximo em 24 hrs$11.482
Juros abertos78.239
YFIUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente$11.193
    Agregação
    1
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 111.19625
    • 211.194100
    • 311.193133
    • 411.19125
    • 511.18853
    • 611.18666
    • 711.18550
    • 811.18192
    • 911.18012
    • 1011.17878
    • 1111.177160
    • 1211.175302
    • 1311.174100
    • 1411.173200
    • 1511.17120
    • 1611.17063
    • 1711.169100
    • 1811.16828
    • 1911.16548
    • 2011.164435
    • 2111.163493
    • 2211.159323
    • 2311.158242
    • 2411.157609
    • 2511.15510,225K
    • 2611.15460
    • 2711.152732
    • 2811.15110
    • 2911.150352
    • 3011.144836
    • 3111.141555
    • 3211.140587
    • 3311.135120
    • 111.201123
    • 211.202100
    • 311.203104
    • 411.2048
    • 511.205100
    • 611.206112
    • 711.207100
    • 811.208155
    • 911.21022
    • 1011.213268
    • 1111.214113
    • 1211.21593
    • 1311.21620
    • 1411.217160
    • 1511.219330
    • 1611.221677
    • 1711.222194
    • 1811.225457
    • 1911.22748
    • 2011.22871
    • 2111.230880
    • 2211.234352
    • 2311.23550
    • 2411.23710
    • 2511.242222
    • 2611.24310,103K
    • 2711.244587
    • 2811.2471,270K
    • 2911.258555
    • 3011.259120
    • 3111.2811,082K
    • 3211.291110
    • 3311.299180
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 11.2004,000019:49:08
    • 11.2036,000019:48:59
    • 11.20210,000019:48:58
    • 11.20125,000019:48:58
    • 11.196462,000019:48:49
    • 11.19310,000019:48:46
    • 11.19318,000019:48:46
    • 11.18625,000019:48:44
    • 11.19318,000019:48:38
    • 11.19331,000019:48:38
    • 11.17823,000019:48:26
    • 11.19213,000019:48:26
    • 11.19425,000019:48:26
    • 11.2039,000019:48:23
    • 11.21011,000019:48:20
    • 11.21664,000019:48:10
    • 11.23517,000019:47:15
    • 11.2333,000019:46:48
    • 11.2302,000019:46:21
    • 11.2375,000019:45:55
    • 11.23812,000019:45:37
    • 11.2352,000019:44:52
    • 11.2385,000019:44:18
    • 11.22659,000019:44:06
    • 11.22240,000019:44:02
    • 11.20725,000019:43:29
    • 11.2148,000019:43:29
    • 11.22464,000019:43:29
    • 11.22425,000019:43:29
    • 11.22411,000019:43:29
    • 11.21338,000019:43:24
    • 11.21329,000019:43:24