XTZUSDT Swap
Horário de liquidação
02:37:12
Unidades
1,861+3.27%
Índice₮1,862
Preço de referência₮1,862
Mínimo em 24 hrs₮1,739
Máximo em 24 hrs₮1,871
Juros abertos1,28M
Volume em 24 horas1,58M
XTZUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente₮1,862
    Agregação
    0.001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 11,863796
    • 21,862707
    • 31,861739
    • 41,8604,448K
    • 51,8592,311K
    • 61,8587,423K
    • 71,8575,180K
    • 81,856248
    • 91,855660
    • 101,854803
    • 111,853336
    • 121,852537
    • 131,851225
    • 141,85014,521K
    • 151,84931,960K
    • 161,8482,395K
    • 171,8471,817K
    • 181,8461,603K
    • 191,8453,912K
    • 201,8442,353K
    • 211,8433,399K
    • 221,84239,477K
    • 231,84111,278K
    • 241,838382
    • 251,8375,070K
    • 261,8364,246K
    • 271,835111
    • 281,8344,066K
    • 291,833348
    • 301,8321,241K
    • 311,8311,812K
    • 321,829355
    • 331,8271,007K
    • 11,864901
    • 21,8653,845K
    • 31,8661,664K
    • 41,8675,372K
    • 51,8684,664K
    • 61,8695,235K
    • 71,87075
    • 81,8711,312K
    • 91,872100
    • 101,873195
    • 111,8742,030K
    • 121,87516,556K
    • 131,8763,796K
    • 141,87735,129K
    • 151,8782,096K
    • 161,8796,378K
    • 171,8803,185K
    • 181,881118
    • 191,882409
    • 201,8831,188K
    • 211,88427
    • 221,8851,825K
    • 231,88648,696K
    • 241,887139
    • 251,8881,958K
    • 261,88913
    • 271,8901,096K
    • 281,89226
    • 291,8931,850K
    • 301,8943,560K
    • 311,8951,328K
    • 321,896105
    • 331,9001,539K
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 1,861321:22:29
    • 1,8616021:22:26
    • 1,86113521:22:26
    • 1,8618621:22:17
    • 1,8612221:22:17
    • 1,8615521:22:17
    • 1,8631621:22:15
    • 1,86310321:22:11
    • 1,8631321:22:11
    • 1,863721:22:11
    • 1,8632121:22:11
    • 1,863121:22:10
    • 1,8646421:21:56
    • 1,86410521:21:56
    • 1,8644121:21:56
    • 1,864821:21:56
    • 1,86422321:21:56
    • 1,86415221:21:56
    • 1,86421021:21:56
    • 1,8641.00021:21:56
    • 1,864121:21:56
    • 1,86410021:21:54
    • 1,863121:21:50
    • 1,863521:21:50
    • 1,863321:21:47
    • 1,8632221:21:47
    • 1,864121:21:42
    • 1,86533621:21:35
    • 1,8657921:21:35
    • 1,86514121:21:35
    • 1,864421:21:35
    • 1,86533421:21:29