XTZUSD Swap

Horário de liquidação
05:23:57
Unidades
1,0030,50%
Índice$1,004
Preço de referência$1,003
Mínimo em 24 hrs$0,963
Máximo em 24 hrs$1,007
Juros abertos53.197
XTZUSD Swap
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$1,004
    Agregação
    0,001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 11,00315
    • 21,0021,275K
    • 31,001128
    • 41,000604
    • 50,999159
    • 60,9981,201K
    • 70,997624
    • 80,996536
    • 90,995331
    • 100,987244
    • 110,980168
    • 120,97853
    • 130,97723
    • 140,96483
    • 150,95540
    • 160,95040
    • 170,9481
    • 180,9363
    • 190,9224
    • 200,916200
    • 210,9001
    • 220,8702
    • 230,8551
    • 240,8121
    • 250,7711
    • 26----
    • 27----
    • 28----
    • 29----
    • 30----
    • 31----
    • 32----
    • 33----
    • 11,00455
    • 21,005938
    • 31,0061,238K
    • 41,00746
    • 51,008316
    • 61,009368
    • 71,010809
    • 81,011823
    • 91,0121,493K
    • 101,015131
    • 111,0165
    • 121,02084
    • 131,027162
    • 141,03582
    • 151,04130
    • 161,04241
    • 171,0481
    • 181,05940
    • 191,0805
    • 201,0905
    • 211,1006
    • 221,1011
    • 231,1103
    • 241,1403
    • 251,1571
    • 261,1703
    • 271,2151
    • 281,2303
    • 291,2761
    • 301,5302
    • 311,53191
    • 321,5902
    • 331,6802
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 1,0031510:35:46
    • 1,003810:35:45
    • 1,0031510:35:44
    • 1,0031510:35:40
    • 1,004610:34:46
    • 1,0048010:34:46
    • 1,0041510:34:46
    • 1,004110:34:46
    • 1,0047010:34:46
    • 1,003610:30:35
    • 1,003710:30:25
    • 1,003510:29:49
    • 1,003410:29:40
    • 1,0031310:29:32
    • 1,003410:28:55
    • 1,003410:28:29
    • 1,003410:28:01
    • 1,003810:27:55
    • 1,0031010:27:26
    • 1,003310:26:55
    • 1,003610:26:48
    • 1,003210:26:31
    • 1,003710:26:19
    • 1,003710:26:08
    • 1,003310:25:53
    • 1,003310:25:45
    • 1,003310:25:35
    • 1,003610:25:26
    • 1,003410:25:09
    • 1,003610:24:51
    • 1,003510:24:35
    • 1,0031010:24:18