XRPUSDT Swap

Horário de liquidação
01:47:55
Unidades
0,390791,75%
Índice₮0,39079
Preço de referência₮0,39078
Mínimo em 24 hrs₮0,37750
Máximo em 24 hrs₮0,39702
Juros abertos817.870
Volume em 24 horas1,04M
XRPUSDT Swap
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮0,39079
    Agregação
    0,00001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 10,390771
    • 20,390754
    • 30,3907442
    • 40,390725
    • 50,39071166
    • 60,390695
    • 70,3906886
    • 80,39067102
    • 90,390666
    • 100,390646
    • 110,3906325
    • 120,390621
    • 130,3906120
    • 140,3906016
    • 150,39059317
    • 160,39058557
    • 170,39057114
    • 180,39056171
    • 190,39055497
    • 200,39054281
    • 210,390527
    • 220,3905025
    • 230,390496
    • 240,39048438
    • 250,39047776
    • 260,3904612
    • 270,39045169
    • 280,39044266
    • 290,39043244
    • 300,39042100
    • 310,390413
    • 320,3904032
    • 330,39039324
    • 10,390793
    • 20,3908385
    • 30,390846
    • 40,39086102
    • 50,3908756
    • 60,3908881
    • 70,3908967
    • 80,3909043
    • 90,3909128
    • 100,3909218
    • 110,3909412
    • 120,3909528
    • 130,3909618
    • 140,3909716
    • 150,39098202
    • 160,39099441
    • 170,3910050
    • 180,3910112
    • 190,39103131
    • 200,3910482
    • 210,39105196
    • 220,39106322
    • 230,39107229
    • 240,3910820
    • 250,3910913
    • 260,3911064
    • 270,39111118
    • 280,3911210
    • 290,3911313
    • 300,3911414
    • 310,3911545
    • 320,39116483
    • 330,39117843
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 0,39079114:11:38
    • 0,39079114:11:11
    • 0,390775114:10:54
    • 0,39078614:10:54
    • 0,39080514:10:54
    • 0,39080514:10:54
    • 0,39080214:10:54
    • 0,39081714:10:54
    • 0,390821014:10:54
    • 0,39082614:10:54
    • 0,390852614:10:54
    • 0,39086214:10:54
    • 0,39092114:10:54
    • 0,39081414:10:47
    • 0,390811014:10:47
    • 0,390813614:10:47
    • 0,390804614:10:45
    • 0,39080114:10:31
    • 0,39076214:10:24
    • 0,390761714:10:24
    • 0,390763414:10:24
    • 0,39075914:10:24
    • 0,390742914:10:16
    • 0,39074714:10:16
    • 0,39075114:10:09
    • 0,39074414:09:51
    • 0,39074714:09:51
    • 0,39073914:09:51
    • 0,390645014:09:19
    • 0,390645114:09:19
    • 0,39064614:09:19
    • 0,390644514:09:19