XRPUSD Swap

Horário de liquidação
03:59:29
Unidades
0,42522-4.55%
Índice$0,42507
Preço de referência$0,42511
Mínimo em 24 hrs$0,41814
Máximo em 24 hrs$0,48744
Juros abertos936.820
XRPUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$0,42507
    Agregação
    0.00001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 10,42515410
    • 20,425091
    • 30,4250876
    • 40,4250643
    • 50,4250571
    • 60,4250476
    • 70,42500410
    • 80,4249977
    • 90,42498100
    • 100,4249786
    • 110,42496510
    • 120,4249577
    • 130,42492619
    • 140,4249177
    • 150,42490381
    • 160,42488138
    • 170,42487166
    • 180,42486204
    • 190,4248576
    • 200,4248276
    • 210,42481550
    • 220,42480737
    • 230,4247876
    • 240,42477100
    • 250,4247547
    • 260,4247476
    • 270,424721,180K
    • 280,4247140
    • 290,4247076
    • 300,42469500
    • 310,424671,985K
    • 320,42466165
    • 330,42464763
    • 10,4252150
    • 20,4252230
    • 30,4252330
    • 40,4252430
    • 50,4252585
    • 60,4252776
    • 70,4252975
    • 80,4253176
    • 90,4253576
    • 100,42537130
    • 110,42538629
    • 120,4253948
    • 130,4254026
    • 140,42541550
    • 150,42542826
    • 160,4254330
    • 170,4254430
    • 180,42545106
    • 190,42546382
    • 200,42547100
    • 210,4254876
    • 220,4255076
    • 230,4255155
    • 240,42552100
    • 250,4255376
    • 260,42554581
    • 270,42556126
    • 280,42557147
    • 290,4255816
    • 300,42559160
    • 310,4256048
    • 320,42561592
    • 330,4256250
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 0,425171012:00:25
    • 0,425171012:00:25
    • 0,425171012:00:25
    • 0,425171012:00:25
    • 0,425171012:00:25
    • 0,425151112:00:25
    • 0,425222612:00:20
    • 0,42522212:00:20
    • 0,425226912:00:20
    • 0,425257612:00:20
    • 0,425335012:00:20
    • 0,42533912:00:12
    • 0,425334112:00:12
    • 0,4254128312:00:11
    • 0,425431112:00:11
    • 0,425461712:00:11
    • 0,425461512:00:11
    • 0,425471612:00:11
    • 0,425471012:00:11
    • 0,42549112:00:11
    • 0,425497012:00:11
    • 0,425777612:00:04
    • 0,425807612:00:04
    • 0,425932412:00:04
    • 0,42603112:00:00
    • 0,4261827111:59:44
    • 0,426211611:59:38
    • 0,426259911:59:37
    • 0,426342511:59:36
    • 0,426315011:59:36
    • 0,426305011:59:36
    • 0,426181711:59:34