UNIUSD Swap

Horário de liquidação
03:08:42
Unidades
6,193-2.85%
Índice$6,199
Preço de referência$6,191
Mínimo em 24 hrs$6,098
Máximo em 24 hrs$6,703
Juros abertos181.345
UNIUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$6,199
    Agregação
    0.001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 16,1895
    • 26,188130
    • 36,187545
    • 46,1861,193K
    • 56,185150
    • 66,1841,661K
    • 76,183232
    • 86,1821,694K
    • 96,181319
    • 106,1804,046K
    • 116,1791,734K
    • 126,1781,906K
    • 136,1771,107K
    • 146,17628
    • 156,17579
    • 166,1741,208K
    • 176,17328
    • 186,172256
    • 196,170453
    • 206,16911,915K
    • 216,1674,920K
    • 226,16564
    • 236,1641,070K
    • 246,1606
    • 256,150819
    • 266,149160
    • 276,140175
    • 286,1391,752K
    • 296,1353,922K
    • 306,13310
    • 316,123240
    • 326,122326
    • 336,1205
    • 16,192127
    • 26,193879
    • 36,194204
    • 46,195525
    • 56,196570
    • 66,197458
    • 76,198880
    • 86,1991,585K
    • 96,200537
    • 106,20163
    • 116,202328
    • 126,203629
    • 136,20472
    • 146,205357
    • 156,2061,166K
    • 166,2071,022K
    • 176,2081,450K
    • 186,209861
    • 196,2101,228K
    • 206,211322
    • 216,212828
    • 226,21364
    • 236,21412,737K
    • 246,2151,990K
    • 256,2161,320K
    • 266,217420
    • 276,2191,206K
    • 286,2211,069K
    • 296,2221,048K
    • 306,22310
    • 316,2261
    • 326,229160
    • 336,2344,950K
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 6,195612:51:07
    • 6,1941312:51:06
    • 6,193412:50:44
    • 6,200212:50:00
    • 6,201812:49:49
    • 6,201312:49:32
    • 6,194412:48:56
    • 6,193512:48:54
    • 6,1997012:48:45
    • 6,19415712:48:36
    • 6,1951012:48:33
    • 6,1962812:48:33
    • 6,197512:48:33
    • 6,1972812:48:33
    • 6,19828112:48:27
    • 6,1955912:48:17
    • 6,192312:47:55
    • 6,193612:47:55
    • 6,1935812:47:55
    • 6,1947812:47:55
    • 6,1948312:47:55
    • 6,1958412:47:55
    • 6,195112:47:55
    • 6,197112:47:55
    • 6,204812:47:19
    • 6,2002412:47:06
    • 6,20426712:46:53
    • 6,1991012:46:35
    • 6,20145212:46:15
    • 6,204612:46:13
    • 6,20222612:46:11
    • 6,2032012:46:09