TRBUSDT Swap
Horário de liquidação
07:02:19
Unidades
39,90-0.55%
Índice₮39,87
Preço de referência₮39,92
Mínimo em 24 hrs₮37,55
Máximo em 24 hrs₮41,54
Juros abertos4,11M
Volume em 24 horas7,44M
TRBUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente₮39,87
    Agregação
    0.01
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 139,94391
    • 239,931,022K
    • 339,923,039K
    • 439,912,576K
    • 539,901,552K
    • 639,891,149K
    • 739,881,002K
    • 839,871,127K
    • 939,86528
    • 1039,852,049K
    • 1139,842,365K
    • 1239,831,299K
    • 1339,82110
    • 1439,81205
    • 1539,80444
    • 1639,794,169K
    • 1739,78110
    • 1839,77110
    • 1939,76377
    • 2039,752,639K
    • 2139,74692
    • 2239,732,168K
    • 2339,713,126K
    • 2439,704,042K
    • 2539,691
    • 2639,682,600K
    • 2739,671,737K
    • 2839,65184
    • 2939,642,500K
    • 3039,638
    • 3139,612,527K
    • 3239,601,020K
    • 3339,582,214K
    • 139,96559
    • 239,97266
    • 339,98552
    • 439,991,462K
    • 540,003,330K
    • 640,012,569K
    • 740,02568
    • 840,031,340K
    • 940,04754
    • 1040,05484
    • 1140,06844
    • 1240,07311
    • 1340,08110
    • 1440,0943
    • 1540,10280
    • 1640,114,679K
    • 1740,13100
    • 1840,141,895K
    • 1940,152,527K
    • 2040,161,882K
    • 2140,17183
    • 2240,181,624K
    • 2340,192,748K
    • 2440,201,274K
    • 2540,2125,888K
    • 2640,222,500K
    • 2740,23210
    • 2840,242
    • 2940,254,038K
    • 3040,262,691K
    • 3140,271,284K
    • 3240,29436
    • 3340,30136
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 39,8915600:57:24
    • 39,885000:57:24
    • 39,8848000:57:24
    • 39,885000:57:24
    • 39,8615100:57:22
    • 39,859900:57:18
    • 39,8510700:57:18
    • 39,8550100:57:18
    • 39,8611500:57:18
    • 39,87300:57:18
    • 39,8711000:57:18
    • 39,84200:57:15
    • 39,8518400:57:15
    • 39,8513300:57:15
    • 39,8619800:57:15
    • 39,867200:57:15
    • 39,86300:57:13
    • 39,9019300:57:10
    • 39,884500:57:07
    • 39,90200:57:07
    • 39,91300:57:06
    • 39,92200:57:03
    • 39,93200:57:02
    • 39,932000:57:02
    • 39,938800:57:02
    • 39,93200:57:00
    • 39,926200:56:57
    • 39,902800:56:55
    • 39,89500:56:55
    • 39,8819600:56:54
    • 39,884100:56:47
    • 39,88400:56:46