TORNUSDT Swap

Horário de liquidação
04:55:34
Unidades
Contrato
7,30+3.55%
Índice₮7,28
Preço de referência₮7,30
Mínimo em 24 hrs₮6,62
Máximo em 24 hrs₮7,86
Juros abertos8,83M Contrato
TORNUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮7,28
    Agregação
    0.01
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 17,3045,827K
    • 27,2915,500K
    • 37,285,313K
    • 47,2760,736K
    • 57,2614,950K
    • 67,2526,480K
    • 77,2438,013K
    • 87,2314,022K
    • 97,2218,614K
    • 107,2172,021K
    • 117,2026,518K
    • 127,19106,979K
    • 137,1862,987K
    • 147,176,024K
    • 157,1659,473K
    • 167,1515,344K
    • 177,1421,684K
    • 187,1315,250K
    • 197,126,601K
    • 207,117,031K
    • 217,1010,756K
    • 227,0931,026K
    • 237,0834
    • 247,073,869K
    • 257,06152
    • 267,052,776K
    • 277,0435
    • 287,031,100K
    • 297,022,033K
    • 307,01428
    • 317,007,817K
    • 326,9918
    • 336,98742
    • 17,316,612K
    • 27,3221,488K
    • 37,3318,872K
    • 47,3458,787K
    • 57,3560,063K
    • 67,363,742K
    • 77,3797,900K
    • 87,3854,578K
    • 97,3941,308K
    • 107,4038,037K
    • 117,413,618K
    • 127,4225,764K
    • 137,4327,298K
    • 147,443,727K
    • 157,4512,093K
    • 167,4633,901K
    • 177,4722,375K
    • 187,4834
    • 197,49259
    • 207,5015,421K
    • 217,5118
    • 227,5243
    • 237,53221
    • 247,5433
    • 257,55125
    • 267,5632
    • 277,5718
    • 287,58246
    • 297,59676
    • 307,605,235K
    • 317,61126
    • 327,62433
    • 337,63755
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 7,30103:04:20
    • 7,30103:04:20
    • 7,30103:04:18
    • 7,30303:04:11
    • 7,30103:04:05
    • 7,30103:04:05
    • 7,30103:04:04
    • 7,30303:03:54
    • 7,30103:03:51
    • 7,30103:03:50
    • 7,301503:03:49
    • 7,30103:03:48
    • 7,30303:03:36
    • 7,301803:03:35
    • 7,30103:03:24
    • 7,30103:03:24
    • 7,30103:03:22
    • 7,30303:03:19
    • 7,30303:03:02
    • 7,30103:02:58
    • 7,30103:02:54
    • 7,30103:02:53
    • 7,30303:02:50
    • 7,30103:02:43
    • 7,30103:02:40
    • 7,30103:02:39
    • 7,30203:02:34
    • 7,30303:02:16
    • 7,30103:02:09
    • 7,30103:02:09
    • 7,30103:02:07
    • 7,30303:01:58