THETAUSDTSwap
Horário de liquidação --

₮4.2543

Preço de trading mais recente

+4.00%

Variação em 24 hrs

$4.25

Índice mais recente

₮4.2471

Preço de referência

587,130 THETA

Juros abertos

8.08M THETA

Volume em 24 horas

$34.35M

24H Turnover

UnidadesTHETA
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 4.2470
    Ordens
    Índice mais recente
    $4.25
    Agregação
    0.0001
    BidPreço (USDT)Valor (THETA)
    AskPreço (USDT)Valor (THETA)
    Transações
    HorárioPreço (USDT)Volume de negociação (THETA)
    • 08:30:554.248410
    • 08:30:554.248310
    • 08:30:554.248050
    • 08:30:554.247810
    • 08:30:554.247810
    • 08:30:554.247810
    • 08:30:554.247810
    • 08:30:554.247310
    • 08:30:554.247310
    • 08:30:544.245310
    • 08:30:544.2452120
    • 08:30:544.245250
    • 08:30:544.2446130
    • 08:30:544.244530
    • 08:30:544.243610
    • 08:30:544.244740
    • 08:30:534.243910
    • 08:30:534.245020
    • 08:30:534.2442190
    • 08:30:534.244210
    • 08:30:534.244320
    • 08:30:534.244330
    • 08:30:534.2482110
    • 08:30:534.2481130
    • 08:30:534.248020
    • 08:30:534.248030
    • 08:30:534.247120
    • 08:30:534.245580
    • 08:30:534.2448840
    • 08:30:534.244920
    • 08:30:534.244910
    • 08:30:534.246230
    • 08:30:534.246330
    • 08:30:534.247010
    • 08:30:534.247110
    • 08:30:534.247320
    • 08:30:524.2492100
    • 08:30:524.2490380
    • 08:30:524.248910
    • 08:30:524.2488130
    • 08:30:514.250410
    • 08:30:514.250310
    • 08:30:504.2494170
    • 08:30:504.249430
    • 08:30:504.2489150
    • 08:30:504.249010
    • 08:30:504.2493600
    • 08:30:504.249310
    • 08:30:504.249810
    • 08:30:504.249810
    • 08:30:504.249910
    • 08:30:504.250520
    • 08:30:504.250530
    • 08:30:504.250510
    • 08:30:504.250510
    • 08:30:504.251220
    • 08:30:504.251210
    • 08:30:504.251510
    • 08:30:504.251630
    • 08:30:484.251520