SHIBUSDT Swap

Horário de liquidação
05:03:04
Unidades
Contrato
0,00001088+2.45%
Índice₮0,00001089
Preço de referência₮0,00001089
Mínimo em 24 hrs₮0,00000982
Máximo em 24 hrs₮0,00001150
Juros abertos918.725 Contrato
SHIBUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮0,00001089
    Agregação
    0.00000001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 10,000010884,025K
    • 20,000010875,676K
    • 30,000010867,022K
    • 40,0000108510,103K
    • 50,0000108415,299K
    • 60,00001083950
    • 70,000010824,006K
    • 80,0000108134,981K
    • 90,00001080907
    • 100,000010795,342K
    • 110,000010781,380K
    • 120,0000107727,586K
    • 130,000010765,151K
    • 140,00001075383
    • 150,000010744,379K
    • 160,00001073678
    • 170,000010722,591K
    • 180,00001071314
    • 190,0000107012,336K
    • 200,00001069263
    • 210,00001068519
    • 220,00001067124
    • 230,0000106651
    • 240,00001065118
    • 250,00001064228
    • 260,00001063572
    • 270,0000106211
    • 280,00001061488
    • 290,000010609,723K
    • 300,0000105924
    • 310,000010585,008K
    • 320,000010571,574K
    • 330,00001056296
    • 10,00001089382
    • 20,000010908,524K
    • 30,000010919,975K
    • 40,000010923,349K
    • 50,0000109340,617K
    • 60,00001094383
    • 70,000010952,867K
    • 80,000010966,746K
    • 90,00001097886
    • 100,000010984,383K
    • 110,0000109920,577K
    • 120,000011007,476K
    • 130,000011014,783K
    • 140,000011022,824K
    • 150,0000110316,229K
    • 160,00001104481
    • 170,000011051,063K
    • 180,00001106961
    • 190,000011077,918K
    • 200,0000110819
    • 210,000011093
    • 220,00001110134
    • 230,00001111514
    • 240,0000111221
    • 250,000011131,518K
    • 260,0000111426
    • 270,0000111558
    • 280,0000111614
    • 290,0000111718
    • 300,00001118423
    • 310,0000111972
    • 320,00001120504
    • 330,0000112165
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 0,000010896102:56:48
    • 0,000010893802:56:48
    • 0,00001089302:56:48
    • 0,000010897202:56:48
    • 0,00001089502:56:48
    • 0,000010892002:56:48
    • 0,00001088102:56:42
    • 0,00001088102:56:24
    • 0,00001088102:56:22
    • 0,00001088102:56:21
    • 0,00001088102:56:20
    • 0,00001088102:56:13
    • 0,00001088102:55:44
    • 0,00001088102:55:35
    • 0,00001088102:55:34
    • 0,00001088102:55:33
    • 0,00001088102:55:27
    • 0,00001088102:55:09
    • 0,00001088102:54:40
    • 0,00001088102:54:33
    • 0,00001088102:54:32
    • 0,000010892402:54:32
    • 0,000010892102:54:32
    • 0,000010898202:54:32
    • 0,0000108926002:54:32
    • 0,000010893702:54:32
    • 0,000010896002:54:32
    • 0,000010898002:54:32
    • 0,000010894902:54:32
    • 0,000010897202:54:32
    • 0,000010892402:54:32
    • 0,000010892002:54:32