QTUMUSDT Swap
Horário de liquidação
01:47:16
Unidades
4,311+0.47%
Índice₮4,311
Preço de referência₮4,311
Mínimo em 24 hrs₮4,138
Máximo em 24 hrs₮4,330
Juros abertos647.433
Volume em 24 horas407.396
QTUMUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente₮4,311
    Agregação
    0.001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 14,31197
    • 24,31080
    • 34,309144
    • 44,308120
    • 54,3071,535K
    • 64,306188
    • 74,305282
    • 84,3041,625K
    • 94,303488
    • 104,302333
    • 114,301209
    • 124,30023
    • 134,299581
    • 144,298723
    • 154,297991
    • 164,296300
    • 174,2951,227K
    • 184,2941,036K
    • 194,29346
    • 204,292161
    • 214,29114
    • 224,289982
    • 234,2885,161K
    • 244,2861,165K
    • 254,2851,072K
    • 264,284908
    • 274,278383
    • 284,275600
    • 294,271763
    • 304,26811
    • 314,2672,032K
    • 324,266100
    • 334,26440
    • 14,3131
    • 24,315424
    • 34,316136
    • 44,317418
    • 54,318247
    • 64,319839
    • 74,320381
    • 84,3211,357K
    • 94,322461
    • 104,3231,005K
    • 114,324984
    • 124,32599
    • 134,32623
    • 144,327677
    • 154,32896
    • 164,330209
    • 174,331300
    • 184,332148
    • 194,333526
    • 204,3345,149K
    • 214,33528
    • 224,337518
    • 234,338983
    • 244,340644
    • 254,344597
    • 264,345953
    • 274,347908
    • 284,34849
    • 294,3491,071K
    • 304,3522,422K
    • 314,353648
    • 324,35414
    • 334,35511
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 4,3112414:11:28
    • 4,311214:11:23
    • 4,3113914:11:07
    • 4,313314:11:01
    • 4,312414:10:45
    • 4,311614:10:29
    • 4,311414:10:26
    • 4,31210014:10:15
    • 4,3128414:10:15
    • 4,3121114:10:10
    • 4,312414:10:10
    • 4,312514:09:59
    • 4,3141014:09:46
    • 4,316614:09:29
    • 4,315914:09:09
    • 4,314314:08:59
    • 4,314314:08:30
    • 4,314714:07:51
    • 4,314614:07:22
    • 4,315314:07:19
    • 4,313414:07:15
    • 4,31111714:07:07
    • 4,311214:07:07
    • 4,310114:07:04
    • 4,3115414:06:52
    • 4,315414:06:50
    • 4,317814:06:47
    • 4,317314:06:46
    • 4,3177514:06:46
    • 4,3197514:06:44
    • 4,3189614:06:44
    • 4,31813814:06:44