QTUMUSD Swap

Horário de liquidação
03:20:00
Unidades
2,768-3.82%
Índice$2,769
Preço de referência$2,769
Mínimo em 24 hrs$2,745
Máximo em 24 hrs$3,069
Juros abertos79.218
QTUMUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$2,769
    Agregação
    0.001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 12,76727
    • 22,76625
    • 32,7658
    • 42,76492
    • 52,763159
    • 62,76257
    • 72,761432
    • 82,760482
    • 92,759303
    • 102,7582,514K
    • 112,757154
    • 122,756849
    • 132,7551,160K
    • 142,7541,224K
    • 152,7531,270K
    • 162,744865
    • 172,74042
    • 182,736596
    • 192,7321
    • 202,72723
    • 212,7191
    • 222,71334
    • 232,711906
    • 242,707402
    • 252,70020
    • 262,69825
    • 272,69723
    • 282,69623
    • 292,663100
    • 302,661302
    • 312,622101
    • 322,5951
    • 332,4651
    • 12,77187
    • 22,772119
    • 32,773625
    • 42,774185
    • 52,775535
    • 62,7761,066K
    • 72,777252
    • 82,779600
    • 92,780420
    • 102,7821,571K
    • 112,783210
    • 122,786504
    • 132,787774
    • 142,789474
    • 152,792796
    • 162,793844
    • 172,800629
    • 182,80250
    • 192,80927
    • 202,823397
    • 212,82545
    • 222,854208
    • 232,908104
    • 242,924101
    • 253,0201
    • 263,03543
    • 273,1711
    • 283,22261
    • 293,3301
    • 303,4971
    • 313,5065
    • 323,6721
    • 334,26134
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 2,7681112:39:45
    • 2,77016212:39:32
    • 2,7716212:38:52
    • 2,77117612:38:33
    • 2,7692212:37:48
    • 2,7693312:37:38
    • 2,771212:37:36
    • 2,7692112:37:30
    • 2,7696512:37:09
    • 2,7696712:37:03
    • 2,7714612:36:36
    • 2,770212:36:09
    • 2,769612:35:28
    • 2,7704512:35:06
    • 2,7686212:34:17
    • 2,7713312:34:06
    • 2,77239712:33:57
    • 2,77630912:33:28
    • 2,775612:33:09
    • 2,776312:32:48
    • 2,77327412:32:13
    • 2,7739612:31:54
    • 2,770912:31:46
    • 2,7708212:31:46
    • 2,769612:31:45
    • 2,76814412:31:42
    • 2,767912:31:27
    • 2,765312:30:45
    • 2,7651312:30:23
    • 2,767412:30:12
    • 2,767312:30:01
    • 2,767212:29:48