LPTUSDT Swap

Horário de liquidação
03:08:14
Unidades
7,420,13%
Índice₮7,42
Preço de referência₮7,42
Mínimo em 24 hrs₮7,03
Máximo em 24 hrs₮7,46
Juros abertos614.759
Volume em 24 horas600.619
LPTUSDT Swap
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮7,42
    Agregação
    0,01
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 17,429,838K
    • 27,413,809K
    • 37,408,338K
    • 47,396,188K
    • 57,382,242K
    • 67,3718,070K
    • 77,361,225K
    • 87,355,551K
    • 97,3415,777K
    • 107,33735
    • 117,32188
    • 127,3191
    • 137,302,492K
    • 147,292,307K
    • 157,2811,705K
    • 167,27351
    • 177,26208
    • 187,2522,797K
    • 197,24110
    • 207,2392
    • 217,22118
    • 227,21787
    • 237,20129
    • 247,1924
    • 257,1842
    • 267,1712
    • 277,1634
    • 287,1512
    • 297,14505
    • 307,1312
    • 317,122,719K
    • 327,1138
    • 337,1051
    • 17,43552
    • 27,4421,880K
    • 37,4521,411K
    • 47,46379
    • 57,4712,230K
    • 67,481,334K
    • 77,4943
    • 87,5012,310K
    • 97,51470
    • 107,5223
    • 117,5315
    • 127,541,598K
    • 137,55272
    • 147,564,363K
    • 157,577,383K
    • 167,5819
    • 177,59691
    • 187,60102
    • 197,612,703K
    • 207,62194
    • 217,63330
    • 227,6411
    • 237,651,505K
    • 247,6611
    • 257,6747
    • 267,6814
    • 277,6912
    • 287,70512
    • 297,7115
    • 307,7215
    • 317,7319
    • 327,7414
    • 337,7519
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 7,42112:51:25
    • 7,43112:51:18
    • 7,43112:51:17
    • 7,4321612:51:13
    • 7,4326912:51:13
    • 7,4326812:51:13
    • 7,43812:51:13
    • 7,4316312:51:13
    • 7,4316512:51:13
    • 7,43612:51:13
    • 7,43612:51:13
    • 7,43312:51:13
    • 7,4316512:51:13
    • 7,4334412:51:13
    • 7,4361412:51:13
    • 7,4334812:51:13
    • 7,438212:51:13
    • 7,43212:51:13
    • 7,431212:51:13
    • 7,43612:51:13
    • 7,43112:50:34
    • 7,43112:50:02
    • 7,43112:49:24
    • 7,43112:49:22
    • 7,428212:49:11
    • 7,4224812:49:11
    • 7,4216512:49:11
    • 7,4224412:49:11
    • 7,42112:49:11
    • 7,42112:49:11
    • 7,42112:49:11
    • 7,42512:49:11