LOOKSUSDT Swap

Horário de liquidação
00:47:51
Unidades
0,1869-3.16%
Índice₮0,1869
Preço de referência₮0,1869
Mínimo em 24 hrs₮0,1834
Máximo em 24 hrs₮0,2124
Juros abertos14,06M
Volume em 24 horas23,00M
LOOKSUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮0,1869
    Agregação
    0.0001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 10,1868131
    • 20,1867500
    • 30,186622,772K
    • 40,18652,230K
    • 50,18641,039K
    • 60,18631,447K
    • 70,18629,558K
    • 80,186122,109K
    • 90,186018,746K
    • 100,185928,715K
    • 110,18587,568K
    • 120,185719,984K
    • 130,185622,333K
    • 140,185520,586K
    • 150,185461,806K
    • 160,185317,844K
    • 170,18523,065K
    • 180,185142,143K
    • 190,185015,746K
    • 200,18491,146K
    • 210,184812,579K
    • 220,184713,141K
    • 230,184627,516K
    • 240,18457,254K
    • 250,18441,520K
    • 260,184317,349K
    • 270,18429
    • 280,184110,508K
    • 290,184013,130K
    • 300,183930,926K
    • 310,183813,091K
    • 320,18375,863K
    • 330,18369,068K
    • 10,18691,750K
    • 20,18702,955K
    • 30,187111,893K
    • 40,187211,532K
    • 50,187339,684K
    • 60,187412,487K
    • 70,187514,312K
    • 80,18764,963K
    • 90,187770,723K
    • 100,18781,209K
    • 110,18793,972K
    • 120,188028,953K
    • 130,18816,475K
    • 140,18824,199K
    • 150,188317,175K
    • 160,18848,161K
    • 170,188510,429K
    • 180,188656,939K
    • 190,18871,111K
    • 200,18886,157K
    • 210,18895,041K
    • 220,189024,325K
    • 230,189119,527K
    • 240,189217,809K
    • 250,18931,127K
    • 260,1894390
    • 270,18952,749K
    • 280,1896239
    • 290,189726,203K
    • 300,1898328
    • 310,18991,001K
    • 320,19001,352K
    • 330,190120
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 0,1869515:11:53
    • 0,18693915:11:41
    • 0,18698215:11:41
    • 0,186915915:11:26
    • 0,18691915:11:13
    • 0,18699815:11:10
    • 0,18694315:11:04
    • 0,186950015:11:04
    • 0,186912715:11:04
    • 0,18681715:10:58
    • 0,1868715:10:58
    • 0,18681.19815:10:58
    • 0,18671.20015:10:46
    • 0,186723415:10:46
    • 0,18675115:10:46
    • 0,18674615:10:46
    • 0,18671715:10:34
    • 0,186734615:10:34
    • 0,186753215:10:34
    • 0,186795315:10:34
    • 0,186724515:10:33
    • 0,186653315:10:31
    • 0,18661715:10:31
    • 0,186669815:10:31
    • 0,186650015:10:26
    • 0,186642315:10:12
    • 0,18661.10215:10:12
    • 0,18651715:10:11
    • 0,1865615:10:11
    • 0,18641715:10:00
    • 0,18644615:10:00
    • 0,186416515:09:42