LINKUSDT Swap

Horário de liquidação
03:12:03
Unidades
6,2121,07%
Índice₮6,206
Preço de referência₮6,211
Mínimo em 24 hrs₮5,983
Máximo em 24 hrs₮6,232
Juros abertos1,85M
Volume em 24 horas2,76M
LINKUSDT Swap
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮6,206
    Agregação
    0,001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 16,212118
    • 26,211325
    • 36,2101,642K
    • 46,2092,154K
    • 56,2081,912K
    • 66,2072,523K
    • 76,2062,400K
    • 86,2051,573K
    • 96,2041,917K
    • 106,2034,491K
    • 116,2028,338K
    • 126,2015,767K
    • 136,2004,173K
    • 146,1993,530K
    • 156,1983,994K
    • 166,19710,202K
    • 176,1969,936K
    • 186,1953,189K
    • 196,194808
    • 206,193534
    • 216,1921,170K
    • 226,1918,220K
    • 236,1901,473K
    • 246,189571
    • 256,1883,903K
    • 266,1871,932K
    • 276,18649,777K
    • 286,1851,276K
    • 296,1842,437K
    • 306,183401
    • 316,1821,559K
    • 326,1811,424K
    • 336,1802,072K
    • 16,213260
    • 26,214856
    • 36,2152,937K
    • 46,2166,539K
    • 56,2174,453K
    • 66,2181,569K
    • 76,2193,845K
    • 86,22011,990K
    • 96,2214,173K
    • 106,2223,016K
    • 116,22315,035K
    • 126,2241,947K
    • 136,2256,436K
    • 146,2261,239K
    • 156,2272,522K
    • 166,2282,889K
    • 176,2292,229K
    • 186,2302,363K
    • 196,231987
    • 206,2322,932K
    • 216,2338,409K
    • 226,234947
    • 236,235887
    • 246,23648,545K
    • 256,237399
    • 266,238730
    • 276,239437
    • 286,2402,368K
    • 296,2411,172K
    • 306,242552
    • 316,243729
    • 326,244330
    • 336,2454,600K
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 6,212312:47:47
    • 6,2121012:47:47
    • 6,2104212:47:43
    • 6,209312:47:43
    • 6,209312:47:43
    • 6,209112:47:43
    • 6,2094012:47:43
    • 6,20917712:47:43
    • 6,2081612:47:43
    • 6,20720012:47:31
    • 6,2075012:47:31
    • 6,207112:47:31
    • 6,2061012:47:29
    • 6,20611812:47:29
    • 6,20710112:47:29
    • 6,2074612:47:29
    • 6,2071712:47:29
    • 6,20932212:47:18
    • 6,2093112:47:18
    • 6,2091012:47:18
    • 6,209512:47:18
    • 6,2094012:47:18
    • 6,20913212:47:18
    • 6,2091112:47:18
    • 6,21010612:47:18
    • 6,21013512:47:18
    • 6,2112412:46:53
    • 6,2114012:46:53
    • 6,2114012:46:53
    • 6,2104612:46:53
    • 6,2105012:46:53
    • 6,2087912:46:53