LINKUSD Swap

Horário de liquidação
03:27:31
Unidades
8,073+0.17%
Índice$8,070
Preço de referência$8,078
Mínimo em 24 hrs$7,657
Máximo em 24 hrs$8,429
Juros abertos607.412
LINKUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$8,070
    Agregação
    0.001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 18,075108
    • 28,074108
    • 38,073157
    • 48,071287
    • 58,070158
    • 68,0691,397K
    • 78,068147
    • 88,0671,189K
    • 98,066147
    • 108,065921
    • 118,064595
    • 128,0631,052K
    • 138,062978
    • 148,0612,293K
    • 158,0601,073K
    • 168,0594,945K
    • 178,0581,767K
    • 188,0571,891K
    • 198,056168
    • 208,055604
    • 218,054224
    • 228,0531,594K
    • 238,0521,720K
    • 248,051382
    • 258,050191
    • 268,04918,387K
    • 278,048147
    • 288,047148
    • 298,046148
    • 308,045148
    • 318,044168
    • 328,043149
    • 338,042269
    • 18,07649
    • 28,078127
    • 38,079574
    • 48,080145
    • 58,081228
    • 68,082236
    • 78,083222
    • 88,084392
    • 98,0851,027K
    • 108,086684
    • 118,087701
    • 128,0881,159K
    • 138,0891,368K
    • 148,090834
    • 158,0911,536K
    • 168,092618
    • 178,093885
    • 188,094147
    • 198,0951,468K
    • 208,0964,484K
    • 218,097577
    • 228,09819,201K
    • 238,0992,293K
    • 248,1021,186K
    • 258,1031,031K
    • 268,1051,320K
    • 278,1081,260K
    • 288,1101
    • 298,1121
    • 308,1141
    • 318,115120
    • 328,1161
    • 338,1175,423K
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 8,0804912:32:20
    • 8,0808312:32:17
    • 8,080112:32:17
    • 8,08059012:32:17
    • 8,0803712:32:17
    • 8,0782712:32:17
    • 8,07729512:32:16
    • 8,07710812:32:12
    • 8,0739312:32:09
    • 8,0747312:32:09
    • 8,0764912:32:09
    • 8,0714912:32:06
    • 8,0724912:32:06
    • 8,0725512:32:04
    • 8,07310812:32:02
    • 8,0733912:32:02
    • 8,0692012:32:02
    • 8,0712712:32:02
    • 8,0717312:32:02
    • 8,0742112:32:02
    • 8,0741012:32:02
    • 8,0732712:32:02
    • 8,07312012:32:02
    • 8,0691012:32:01
    • 8,0686112:32:00
    • 8,0681812:32:00
    • 8,0682512:32:00
    • 8,06712112:32:00
    • 8,06615412:32:00
    • 8,06612812:32:00
    • 8,0652712:32:00
    • 8,06411112:31:55