KNCUSDT Swap

Horário de liquidação
04:58:08
Unidades
Contrato
1,1280+0.93%
Índice₮1,1278
Preço de referência₮1,1277
Mínimo em 24 hrs₮1,1038
Máximo em 24 hrs₮1,1716
Juros abertos3,13M Contrato
KNCUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮1,1278
    Agregação
    0.0001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 11,1280485
    • 21,12781,153K
    • 31,1277702
    • 41,1276271
    • 51,12751,609K
    • 61,12741,050K
    • 71,12731,385K
    • 81,1272438
    • 91,1271506
    • 101,1270424
    • 111,1269624
    • 121,12685,726K
    • 131,12672,135K
    • 141,1266712
    • 151,12651,661K
    • 161,12641,172K
    • 171,1263966
    • 181,1262824
    • 191,12611,979K
    • 201,12602,985K
    • 211,1259257
    • 221,1258759
    • 231,1257643
    • 241,1256907
    • 251,1255632
    • 261,12543,680K
    • 271,12534,491K
    • 281,12525,057K
    • 291,1251169
    • 301,1250196
    • 311,1249581
    • 321,12482,017K
    • 331,1247170
    • 11,1281252
    • 21,1282252
    • 31,1283235
    • 41,1284492
    • 51,1285716
    • 61,12862,307K
    • 71,1287542
    • 81,1288624
    • 91,1289493
    • 101,1290615
    • 111,129111,934K
    • 121,1292957
    • 131,12931,126K
    • 141,1294425
    • 151,12953,390K
    • 161,12962,022K
    • 171,1297493
    • 181,1298655
    • 191,1299829
    • 201,13007,065K
    • 211,1301405
    • 221,1302788
    • 231,1303979
    • 241,1304404
    • 251,13053,067K
    • 261,1306169
    • 271,130710,370K
    • 281,1308239
    • 291,13091,134K
    • 301,13107,925K
    • 311,13113,063K
    • 321,13123,042K
    • 331,13131,628K
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 1,1280711:01:35
    • 1,12807911:01:16
    • 1,128144411:01:14
    • 1,1276711:01:11
    • 1,12786311:01:09
    • 1,1279111:01:09
    • 1,12793011:01:09
    • 1,12796211:01:09
    • 1,12794111:01:09
    • 1,127639911:01:02
    • 1,12764511:01:02
    • 1,127654711:00:52
    • 1,127744411:00:52
    • 1,127710311:00:50
    • 1,127810311:00:50
    • 1,127910311:00:50
    • 1,1280511:00:49
    • 1,1280211:00:49
    • 1,12809711:00:49
    • 1,127729311:00:46
    • 1,127713311:00:39
    • 1,12718611:00:39
    • 1,127113311:00:39
    • 1,127189111:00:39
    • 1,127013311:00:39
    • 1,12688811:00:37
    • 1,126511011:00:30
    • 1,126611011:00:30
    • 1,126611011:00:30
    • 1,12676611:00:30
    • 1,126725211:00:30
    • 1,1267411:00:30