IOTAUSDT Swap
Horário de liquidação
00:42:05
Unidades
0,3408-1.79%
Índice₮0,3406
Preço de referência₮0,3407
Mínimo em 24 hrs₮0,3383
Máximo em 24 hrs₮0,3580
Juros abertos352.679
Volume em 24 horas847.828
IOTAUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente₮0,3406
    Agregação
    0.0001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 10,3407106
    • 20,3406155
    • 30,3405438
    • 40,3404376
    • 50,34031,250K
    • 60,3402118
    • 70,340169
    • 80,3400248
    • 90,33991,344K
    • 100,33985,826K
    • 110,3397171
    • 120,3396152
    • 130,339514
    • 140,3394191
    • 150,33935,777K
    • 160,3392435
    • 170,339156
    • 180,3390497
    • 190,338991
    • 200,3388233
    • 210,338730
    • 220,3386701
    • 230,3385814
    • 240,338444
    • 250,3383856
    • 260,33821,290K
    • 270,3381251
    • 280,338014
    • 290,3378700
    • 300,3377219
    • 310,3375698
    • 320,33744,042K
    • 330,337397
    • 10,340818
    • 20,34091,330K
    • 30,341049
    • 40,34111,586K
    • 50,3412331
    • 60,3413279
    • 70,3414903
    • 80,3415518
    • 90,341669
    • 100,3417873
    • 110,341857
    • 120,3419209
    • 130,3420450
    • 140,3421770
    • 150,3422851
    • 160,3423567
    • 170,3424631
    • 180,342533
    • 190,342647
    • 200,34285,370K
    • 210,342942
    • 220,3430882
    • 230,343142
    • 240,3432176
    • 250,343368
    • 260,3434116
    • 270,343514
    • 280,3436982
    • 290,3437139
    • 300,343829
    • 310,34391,298K
    • 320,344022
    • 330,34412,233K
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 0,3408107:17:41
    • 0,340944107:17:41
    • 0,34092307:17:40
    • 0,340828707:17:38
    • 0,34086907:17:38
    • 0,34094407:17:38
    • 0,3410607:17:35
    • 0,34107807:17:32
    • 0,3410607:17:31
    • 0,3410607:17:31
    • 0,341030307:17:31
    • 0,34105607:17:20
    • 0,3410707:17:20
    • 0,3410807:17:20
    • 0,3410307:17:20
    • 0,341022107:17:17
    • 0,34101807:17:17
    • 0,34104807:17:13
    • 0,34101007:17:01
    • 0,34111807:16:57
    • 0,34112807:16:57
    • 0,34101807:16:56
    • 0,34101807:16:56
    • 0,34091807:16:51
    • 0,34091807:16:51
    • 0,34082207:16:50
    • 0,34081807:16:50
    • 0,34081807:16:34
    • 0,3411707:16:24
    • 0,34111807:16:24
    • 0,341010607:16:22
    • 0,341113707:16:22