IOSTUSD Swap
Horário de liquidação
03:11:47
Unidades
0,01622-0.73%
Índice$0,01622
Preço de referência$0,01621
Mínimo em 24 hrs$0,01585
Máximo em 24 hrs$0,01668
Juros abertos99.903
IOSTUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente$0,01622
    Agregação
    0.00001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 10,01621377
    • 20,01620652
    • 30,01618295
    • 40,016172,161K
    • 50,01616318
    • 60,01614365
    • 70,01613211
    • 80,016111,057K
    • 90,016101,568K
    • 100,01609653
    • 110,01607850
    • 120,01603119
    • 130,016011
    • 140,01600204
    • 150,01584572
    • 160,015801
    • 170,015704
    • 180,01568210
    • 190,015661
    • 200,015651
    • 210,015541
    • 220,01552213
    • 230,015405
    • 240,015161
    • 250,0148036
    • 260,014761
    • 270,01470221
    • 280,014501
    • 290,014401
    • 300,014301
    • 310,0142815
    • 320,01421100
    • 330,014201
    • 10,016231
    • 20,01624168
    • 30,0162599
    • 40,01626332
    • 50,016271,121K
    • 60,016281,263K
    • 70,016291,318K
    • 80,01630368
    • 90,01631393
    • 100,016342,551K
    • 110,0163562
    • 120,0163654
    • 130,016381,005K
    • 140,016391
    • 150,01640470
    • 160,016421
    • 170,016451
    • 180,016481
    • 190,01649206
    • 200,016511
    • 210,016543
    • 220,01655123
    • 230,016571
    • 240,016601
    • 250,016632
    • 260,016661
    • 270,016691
    • 280,01670219
    • 290,016715
    • 300,016721
    • 310,016751
    • 320,016781
    • 330,016811
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 0,016224,000012:47:23
    • 0,0162246,000012:47:13
    • 0,016231,000012:46:15
    • 0,016237,000012:45:52
    • 0,016235,000012:45:46
    • 0,016241,000012:45:32
    • 0,016251,000012:44:41
    • 0,016241,000012:44:27
    • 0,0162510,000012:44:07
    • 0,0162551,000012:43:50
    • 0,01624111,000012:41:57
    • 0,0162441,000012:41:57
    • 0,0162468,000012:41:57
    • 0,0162484,000012:41:57
    • 0,0162545,000012:41:57
    • 0,016258,000012:41:50
    • 0,016258,000012:41:30
    • 0,016257,000012:41:18
    • 0,016252,000012:40:44
    • 0,016251,000012:40:44
    • 0,016266,000012:39:50
    • 0,0162610,000012:39:28
    • 0,016261,000012:39:12
    • 0,016251,000012:38:12
    • 0,016246,000012:37:57
    • 0,016245,000012:37:50
    • 0,016241,000012:37:40
    • 0,016241,000012:37:40
    • 0,01624203,000012:37:06
    • 0,0162462,000012:36:47
    • 0,0162472,000012:36:25
    • 0,01624153,000012:36:00