ETHWUSDT Swap

Horário de liquidação
03:44:32
Unidades
3,7390,70%
Índice₮3,732
Preço de referência₮3,736
Mínimo em 24 hrs₮3,650
Máximo em 24 hrs₮3,767
Juros abertos10,18M
Volume em 24 horas16,13M
ETHWUSDT Swap
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮3,732
    Agregação
    0,001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 13,7352,452K
    • 23,7341,340K
    • 33,7334,649K
    • 43,7322,865K
    • 53,7314,513K
    • 63,7303,833K
    • 73,7296,110K
    • 83,7289,518K
    • 93,7275,635K
    • 103,72623,192K
    • 113,72512,016K
    • 123,72427,848K
    • 133,7234,281K
    • 143,722931
    • 153,72135,801K
    • 163,7201,473K
    • 173,719864
    • 183,7182,084K
    • 193,7171,252K
    • 203,716900
    • 213,7153,536K
    • 223,7143,936K
    • 233,7131,324K
    • 243,71212,210K
    • 253,71112,256K
    • 263,71021,267K
    • 273,70911,231K
    • 283,7083,932K
    • 293,7073,519K
    • 303,7068,178K
    • 313,7053,192K
    • 323,7041,554K
    • 333,7032,228K
    • 13,7363,051K
    • 23,7372,259K
    • 33,7386,736K
    • 43,73945,695K
    • 53,7403,837K
    • 63,7411,445K
    • 73,7422,328K
    • 83,7432,848K
    • 93,7446,962K
    • 103,7453,820K
    • 113,7462,804K
    • 123,74719,072K
    • 133,7485,170K
    • 143,74969,053K
    • 153,75021,769K
    • 163,75113,453K
    • 173,7521,261K
    • 183,7532,806K
    • 193,7545,180K
    • 203,7554,718K
    • 213,75642,296K
    • 223,7572,293K
    • 233,7581,234K
    • 243,759955
    • 253,76014,682K
    • 263,761849
    • 273,762864
    • 283,7631,088K
    • 293,764825
    • 303,765826
    • 313,7664,790K
    • 323,767106
    • 333,7681,086K
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 3,736112:15:23
    • 3,736212:15:13
    • 3,7366712:15:13
    • 3,73826912:15:12
    • 3,7394112:15:12
    • 3,739212:15:12
    • 3,7391.42112:15:12
    • 3,73982312:15:12
    • 3,7392512:15:12
    • 3,73910012:15:09
    • 3,73942712:15:01
    • 3,739212:14:55
    • 3,7394012:14:55
    • 3,739512:14:55
    • 3,7396812:14:49
    • 3,7394712:14:46
    • 3,739112:14:44
    • 3,7395312:14:34
    • 3,7393012:14:31
    • 3,74011412:14:30
    • 3,74078812:14:30
    • 3,73834212:14:30
    • 3,7362612:14:30
    • 3,73740112:14:30
    • 3,73823.41312:14:30
    • 3,73826912:14:30
    • 3,7382.00012:14:30
    • 3,73826912:14:30
    • 3,73826912:14:30
    • 3,73948212:14:30
    • 3,73919112:14:30
    • 3,73926912:14:30