ETHUSDT Swap

Horário de liquidação
00:54:41
Unidades
1.287,94-1.85%
Índice₮1.288,19
Preço de referência₮1.288,28
Mínimo em 24 hrs₮1.283,83
Máximo em 24 hrs₮1.317,71
Juros abertos3,79M
Volume em 24 horas20,60M
ETHUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮1.288,19
    Agregação
    0.01
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 11.288,1614
    • 21.288,151
    • 31.288,141,126K
    • 41.288,13422
    • 51.288,101
    • 61.288,08581
    • 71.288,07536
    • 81.288,0638
    • 91.288,0420
    • 101.288,03828
    • 111.288,013
    • 121.288,00142
    • 131.287,9938
    • 141.287,98157
    • 151.287,97363
    • 161.287,96393
    • 171.287,9520
    • 181.287,94217
    • 191.287,93107
    • 201.287,92348
    • 211.287,901,072K
    • 221.287,89119
    • 231.287,8831
    • 241.287,87423
    • 251.287,8615
    • 261.287,8578
    • 271.287,84215
    • 281.287,83394
    • 291.287,8235
    • 301.287,8115
    • 311.287,80128
    • 321.287,7944
    • 331.287,78697
    • 11.288,17612
    • 21.288,1888
    • 31.288,1998
    • 41.288,2613
    • 51.288,2715
    • 61.288,28666
    • 71.288,301
    • 81.288,314
    • 91.288,3213
    • 101.288,34136
    • 111.288,35118
    • 121.288,36614
    • 131.288,3757
    • 141.288,3891
    • 151.288,395
    • 161.288,403
    • 171.288,41140
    • 181.288,42237
    • 191.288,4386
    • 201.288,44182
    • 211.288,45172
    • 221.288,46303
    • 231.288,47785
    • 241.288,48465
    • 251.288,49272
    • 261.288,50667
    • 271.288,5122
    • 281.288,5220
    • 291.288,53180
    • 301.288,54163
    • 311.288,55183
    • 321.288,56311
    • 331.288,57256
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 1.288,165907:05:15
    • 1.288,162907:05:15
    • 1.288,162007:05:15
    • 1.288,16407:05:15
    • 1.288,192507:05:15
    • 1.288,192507:05:15
    • 1.288,19407:05:15
    • 1.288,195007:05:15
    • 1.288,192107:05:15
    • 1.288,191507:05:15
    • 1.288,199107:05:15
    • 1.288,195007:05:15
    • 1.288,199607:05:15
    • 1.288,19907:05:15
    • 1.288,19107:05:14
    • 1.288,19107:05:14
    • 1.288,20107:05:12
    • 1.288,202107:05:12
    • 1.288,19107:05:12
    • 1.288,203707:05:12
    • 1.288,209807:05:12
    • 1.288,203407:05:12
    • 1.288,20107:05:12
    • 1.288,41107:05:11
    • 1.288,44107:05:11
    • 1.288,44807:05:11
    • 1.288,44807:05:11
    • 1.288,44107:05:11
    • 1.288,4513007:05:11
    • 1.288,4517107:05:11
    • 1.288,4614107:05:11
    • 1.288,461407:05:11