ETCUSDT Swap

Horário de liquidação
01:19:45
Unidades
Contrato
27,048-3.76%
Índice₮27,074
Preço de referência₮27,067
Mínimo em 24 hrs₮26,595
Máximo em 24 hrs₮30,241
Juros abertos260.209 Contrato
ETCUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮27,074
    Agregação
    0.001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 127,0621
    • 227,0611
    • 327,0603
    • 427,05917
    • 527,05819
    • 627,05729
    • 727,05619
    • 827,05526
    • 927,05442
    • 1027,05364
    • 1127,05232
    • 1227,05154
    • 1327,05044
    • 1427,04969
    • 1527,04870
    • 1627,04750
    • 1727,04628
    • 1827,04578
    • 1927,04430
    • 2027,04322
    • 2127,04251
    • 2227,04144
    • 2327,04034
    • 2427,03980
    • 2527,03832
    • 2627,03734
    • 2727,03664
    • 2827,03535
    • 2927,03421
    • 3027,03326
    • 3127,03248
    • 3227,03156
    • 3327,03046
    • 127,0662
    • 227,06725
    • 327,0681
    • 427,06920
    • 527,07032
    • 627,07120
    • 727,07243
    • 827,07346
    • 927,07420
    • 1027,07510
    • 1127,07613
    • 1227,07720
    • 1327,078148
    • 1427,07950
    • 1527,08032
    • 1627,08131
    • 1727,08220
    • 1827,08396
    • 1927,084102
    • 2027,08577
    • 2127,08621
    • 2227,08743
    • 2327,08861
    • 2427,08922
    • 2527,09047
    • 2627,09160
    • 2727,09245
    • 2827,09342
    • 2927,09444
    • 3027,09562
    • 3127,09635
    • 3227,09749
    • 3327,09827
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 27,067214:40:05
    • 27,068114:40:05
    • 27,068114:40:05
    • 27,069114:40:05
    • 27,061114:40:01
    • 27,060914:40:00
    • 27,060314:40:00
    • 27,060314:40:00
    • 27,060914:40:00
    • 27,059314:40:00
    • 27,059814:40:00
    • 27,059314:40:00
    • 27,058414:40:00
    • 27,058514:40:00
    • 27,057114:40:00
    • 27,054114:40:00
    • 27,054314:39:59
    • 27,052114:39:57
    • 27,052514:39:57
    • 27,048114:39:57
    • 27,052114:39:49
    • 27,052114:39:49
    • 27,047414:39:46
    • 27,048114:39:35
    • 27,049314:39:33
    • 27,048214:39:25
    • 27,051414:39:23
    • 27,049414:39:16
    • 27,057814:39:13
    • 27,0573014:39:13
    • 27,068114:39:10
    • 27,055114:39:08