ETCUSD Swap

Horário de liquidação
06:00:17
Unidades
19,5230,17%
Índice$19,549
Preço de referência$19,542
Mínimo em 24 hrs$18,850
Máximo em 24 hrs$19,723
Juros abertos659.344
ETCUSD Swap
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$19,549
    Agregação
    0,001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 119,537120
    • 219,531711
    • 319,52825
    • 419,52725
    • 519,52630
    • 619,524422
    • 719,521100
    • 819,52050
    • 919,51953
    • 1019,518386
    • 1119,5171.000
    • 1219,515709
    • 1319,514699
    • 1419,51360
    • 1519,512586
    • 1619,51190
    • 1719,509411
    • 1819,505603
    • 1919,504352
    • 2019,503602
    • 2119,5022,551K
    • 2219,499138
    • 2319,496878
    • 2419,494589
    • 2519,492125
    • 2619,490878
    • 2719,4803
    • 2819,479270
    • 2919,4731,469K
    • 3019,4671,265K
    • 3119,465100
    • 3219,463350
    • 3319,4611
    • 119,55110
    • 219,55232
    • 319,553100
    • 419,554533
    • 519,5577
    • 619,55815
    • 719,561452
    • 819,562587
    • 919,563383
    • 1019,5641,062K
    • 1119,5651,720K
    • 1219,5661,023K
    • 1319,567734
    • 1419,5681,392K
    • 1519,56915
    • 1619,570110
    • 1719,572650
    • 1819,573609
    • 1919,5741,622K
    • 2019,575589
    • 2119,576837
    • 2219,578670
    • 2319,58015
    • 2419,5821,403K
    • 2519,584118
    • 2619,585139
    • 2719,587133
    • 2819,59115
    • 2919,60215
    • 3019,6033,542K
    • 3119,607270
    • 3219,610100
    • 3319,611620
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 19,546509:59:34
    • 19,523309:59:17
    • 19,534309:59:01
    • 19,5251609:58:47
    • 19,537709:58:38
    • 19,5241609:58:23
    • 19,5432709:58:09
    • 19,5334309:58:08
    • 19,556109:57:39
    • 19,5691509:57:20
    • 19,57329509:57:20
    • 19,5743409:57:20
    • 19,5856309:57:19
    • 19,5854809:57:19
    • 19,594409:56:55
    • 19,596909:56:46
    • 19,6001009:56:34
    • 19,6011009:56:15
    • 19,6061109:56:08
    • 19,6081109:55:57
    • 19,611109:55:48
    • 19,6131409:55:39
    • 19,621309:55:23
    • 19,626309:55:03
    • 19,623409:54:56
    • 19,627509:54:46
    • 19,628409:54:29
    • 19,626809:54:06
    • 19,6241109:53:42
    • 19,622609:53:03
    • 19,628809:52:43
    • 19,623309:52:29