EOSUSDT Swap

Horário de liquidação
05:33:49
Unidades
Contrato
1,2720-0.02%
Índice₮1,2718
Preço de referência₮1,2718
Mínimo em 24 hrs₮1,2079
Máximo em 24 hrs₮1,3785
Juros abertos1,41M Contrato
Volume em 24 horas8,93M Contrato
EOSUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮1,2718
    Agregação
    0.0001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 11,272260
    • 21,272181
    • 31,2720187
    • 41,2719133
    • 51,271896
    • 61,2717103
    • 71,2716135
    • 81,2715157
    • 91,2714191
    • 101,2713172
    • 111,2712297
    • 121,2711113
    • 131,271079
    • 141,2709162
    • 151,2708170
    • 161,2707491
    • 171,27061,457K
    • 181,2705365
    • 191,2704466
    • 201,2703537
    • 211,2702240
    • 221,2701176
    • 231,2700190
    • 241,2699504
    • 251,2698299
    • 261,269793
    • 271,26961,039K
    • 281,2695145
    • 291,2694506
    • 301,26932,410K
    • 311,26926,039K
    • 321,2691119
    • 331,26902,872K
    • 11,272377
    • 21,272570
    • 31,2726203
    • 41,2727755
    • 51,2728461
    • 61,2729256
    • 71,2730234
    • 81,273185
    • 91,2732378
    • 101,2733148
    • 111,2734228
    • 121,27351,947K
    • 131,2736230
    • 141,27373,775K
    • 151,27381,300K
    • 161,27392,071K
    • 171,2740137
    • 181,2741337
    • 191,2742302
    • 201,2743205
    • 211,2744467
    • 221,2745458
    • 231,2746322
    • 241,27471,443K
    • 251,274810,346K
    • 261,2749472
    • 271,275092
    • 281,275117
    • 291,275281
    • 301,275352
    • 311,275434
    • 321,275515,546K
    • 331,27566,667K
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 1,27201002:26:05
    • 1,27203902:26:05
    • 1,2719802:26:04
    • 1,27162002:26:03
    • 1,27163202:26:03
    • 1,27161702:26:03
    • 1,2713602:26:03
    • 1,27133902:26:03
    • 1,2715102:26:02
    • 1,27181002:25:58
    • 1,27183902:25:52
    • 1,2718602:25:52
    • 1,27184002:25:52
    • 1,2716602:25:52
    • 1,2714202:25:49
    • 1,27152802:25:49
    • 1,2715102:25:49
    • 1,27151002:25:49
    • 1,2713102:25:47
    • 1,2712102:25:42
    • 1,27125902:25:40
    • 1,27127002:25:40
    • 1,27102302:25:40
    • 1,27103902:25:40
    • 1,27081002:25:40
    • 1,2707102:25:38
    • 1,2707102:25:38
    • 1,27091002:25:35
    • 1,2709502:25:35
    • 1,27091602:25:35
    • 1,2711102:25:34
    • 1,2711102:25:33