DASHUSDSwap
Horário de liquidação 2h

$60.22

Preço de trading mais recente

-4.41%

Variação em 24 hrs

$60.21

Índice mais recente

$60.23

Preço de referência

17,528.5715 DASH

Juros abertos

35,426.6608 DASH

Volume em 24 horas

$2.16M

Rotatividade 24h

UnidadesDASH
DASHUSDSwap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 60.22
    Ordens
    Índice mais recente
    $60.21
    Agregação
    0.01
    Oferta de compraPreço (USD)Valor (DASH)
    Oferta de vendaPreço (USD)Valor (DASH)
    Transações
    HorárioPreço (USD)Volume de negociação (DASH)
    • 13:33:4960.220.3321
    • 13:32:5660.263.3190
    • 13:32:1260.310.4974
    • 13:31:0860.293.3173
    • 13:30:5460.3030.0166
    • 13:30:5460.301.1609
    • 13:30:5460.3212.1021
    • 13:30:4060.4114.0705
    • 13:30:4060.4211.9166
    • 13:29:2960.510.4958
    • 13:29:0760.5316.8511
    • 13:28:3060.585.2823
    • 13:28:1360.640.6596
    • 13:25:3060.593.3009
    • 13:25:2960.5812.0502
    • 13:25:2960.593.3009
    • 13:25:2960.599.7376
    • 13:25:2960.623.2992
    • 13:24:0060.680.6592
    • 13:23:4860.632.6390
    • 13:23:0960.594.9513
    • 13:21:2160.490.4959
    • 13:21:0560.480.6614
    • 13:19:5860.486.7791
    • 13:19:5260.483.3069
    • 13:19:4360.443.4745
    • 13:18:4260.410.8277
    • 13:18:2760.410.3311
    • 13:16:5160.4525.1447
    • 13:16:5160.443.3091
    • 13:16:4460.393.3118
    • 13:15:3160.330.8288
    • 13:14:4260.299.7860
    • 13:13:3960.350.6628
    • 13:13:2260.300.6633
    • 13:10:5060.270.6637
    • 13:10:0760.2123.5841
    • 13:09:4560.256.9710
    • 13:09:2960.243.8181
    • 13:09:2960.245.1461
    • 13:09:2960.253.3195
    • 13:08:1660.265.1444
    • 13:08:1660.263.3190
    • 13:06:2660.121.4970
    • 13:06:0360.130.3326
    • 13:04:3460.322.4867
    • 13:04:1460.260.9957
    • 13:03:4860.270.6637
    • 13:02:0060.362.4851
    • 13:01:5460.3926.1633
    • 13:01:5460.424.3032
    • 13:01:5460.433.3096
    • 13:00:0260.410.3311
    • 12:57:0260.403.3113
    • 12:56:5360.370.4969
    • 12:56:4060.370.4969
    • 12:56:0160.461.8194
    • 12:55:2260.451.1580
    • 12:54:4160.460.9924
    • 12:54:2760.378.9448