CRVUSD Swap

Horário de liquidação
03:44:26
Unidades
0,881-3.61%
Índice$0,880
Preço de referência$0,880
Mínimo em 24 hrs$0,866
Máximo em 24 hrs$0,982
Juros abertos169.440
CRVUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$0,880
    Agregação
    0.001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 10,880469
    • 20,879710
    • 30,8781,444K
    • 40,8774,754K
    • 50,8762,029K
    • 60,8755,564K
    • 70,87384
    • 80,8723,718K
    • 90,8712,425K
    • 100,866491
    • 110,8651,888K
    • 120,860141
    • 130,8584
    • 140,8575
    • 150,85515
    • 160,85410
    • 170,853656
    • 180,85120
    • 190,850822
    • 200,849403
    • 210,84515
    • 220,84016
    • 230,838407
    • 240,83642
    • 250,83350
    • 260,8313
    • 270,8301
    • 280,8181
    • 290,8151
    • 300,810347
    • 310,808242
    • 320,8014
    • 330,800498
    • 10,8822,292K
    • 20,8832,748K
    • 30,8843,696K
    • 40,8855,672K
    • 50,8861,250K
    • 60,8893,597K
    • 70,89040
    • 80,892652
    • 90,8952,377K
    • 100,901197
    • 110,9051,601K
    • 120,908817
    • 130,912404
    • 140,9161
    • 150,919403
    • 160,9252
    • 170,926348
    • 180,9305
    • 190,9581
    • 200,9809
    • 210,98215
    • 221,0061
    • 231,01651
    • 241,0205
    • 251,03343
    • 261,04443
    • 271,05336
    • 281,0571
    • 291,0611
    • 301,07448
    • 311,1001
    • 321,1101
    • 331,12725
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 0,881112:15:23
    • 0,881112:15:18
    • 0,881112:15:09
    • 0,881112:15:04
    • 0,881112:14:58
    • 0,8803112:14:49
    • 0,881112:14:43
    • 0,880812:14:36
    • 0,880612:14:29
    • 0,880812:14:17
    • 0,881112:14:12
    • 0,881112:14:07
    • 0,880512:14:01
    • 0,880312:13:52
    • 0,8801312:13:37
    • 0,880612:13:30
    • 0,881112:13:24
    • 0,881112:13:21
    • 0,882612:13:10
    • 0,881112:12:58
    • 0,881112:12:53
    • 0,880312:12:47
    • 0,880512:12:34
    • 0,8811012:12:20
    • 0,881112:12:15
    • 0,881112:12:06
    • 0,881112:12:01
    • 0,880512:11:52
    • 0,880112:11:23
    • 0,8802012:11:23
    • 0,881512:11:20
    • 0,881612:10:57