BTCUSD Swap

Horário de liquidação
00:30:18
Unidades
Contrato
21.620,3-0.16%
Índice$21.614,0
Preço de referência$21.612,4
Mínimo em 24 hrs$21.181,1
Máximo em 24 hrs$21.836,4
Juros abertos4,45M Contrato
BTCUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$21.614,0
    Agregação
    0.1
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 121.613,71,016K
    • 221.613,61,047K
    • 321.613,378
    • 421.613,12
    • 521.613,01
    • 621.612,61,656K
    • 721.612,52
    • 821.612,2108
    • 921.612,125
    • 1021.611,830
    • 1121.611,6507
    • 1221.611,5115
    • 1321.611,4419
    • 1421.611,1100
    • 1521.611,029
    • 1621.610,996
    • 1721.610,41
    • 1821.610,394
    • 1921.610,090
    • 2021.609,919
    • 2121.609,824
    • 2221.609,2195
    • 2321.609,05
    • 2421.608,985
    • 2521.608,724
    • 2621.608,621
    • 2721.608,51
    • 2821.608,394
    • 2921.608,011
    • 3021.607,924
    • 3121.607,725
    • 3221.607,6770
    • 3321.607,3117
    • 121.613,820
    • 221.616,930
    • 321.617,230
    • 421.618,140
    • 521.618,325
    • 621.619,06
    • 721.619,511
    • 821.619,6118
    • 921.619,8117
    • 1021.619,910
    • 1121.620,085
    • 1221.620,3640
    • 1321.620,624
    • 1421.620,81,422K
    • 1521.620,9536
    • 1621.621,094
    • 1721.621,224
    • 1821.621,71
    • 1921.621,9436
    • 2021.622,0118
    • 2121.622,11
    • 2221.622,2288
    • 2321.622,57
    • 2421.622,626
    • 2521.622,7118
    • 2621.622,91
    • 2721.623,185
    • 2821.623,350
    • 2921.623,8118
    • 3021.624,145
    • 3121.624,25
    • 3221.624,31
    • 3321.624,424
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 21.613,6223:29:25
    • 21.613,6423:29:25
    • 21.613,6123:29:25
    • 21.613,73323:29:23
    • 21.613,716723:29:23
    • 21.613,8723:29:23
    • 21.614,3323:29:23
    • 21.616,01023:29:23
    • 21.616,02023:29:23
    • 21.619,96523:29:22
    • 21.620,83023:29:22
    • 21.620,83023:29:22
    • 21.620,82023:29:22
    • 21.620,81223:29:22
    • 21.620,83023:29:22
    • 21.620,812123:29:22
    • 21.620,82523:29:22
    • 21.620,35923:29:17
    • 21.622,5123:29:11
    • 21.620,5123:29:09
    • 21.620,4723:29:08
    • 21.620,4523:29:02
    • 21.620,41123:29:01
    • 21.620,4923:28:57
    • 21.621,2723:28:41
    • 21.621,2123:28:41
    • 21.623,1223:28:23
    • 21.623,01023:28:23
    • 21.623,0423:28:23
    • 21.623,02323:28:21
    • 21.623,02723:28:21
    • 21.621,287223:28:17