BTCUSD Swap

Horário de liquidação
00:32:34
Unidades
21.596,2-0.27%
Índice$21.597,6
Preço de referência$21.601,2
Mínimo em 24 hrs$21.181,1
Máximo em 24 hrs$21.836,4
Juros abertos4,45M
BTCUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$21.597,6
    Agregação
    0.1
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 121.603,1124
    • 221.603,01
    • 321.602,387
    • 421.601,930
    • 521.601,713
    • 621.601,6167
    • 721.601,230
    • 821.601,125
    • 921.600,710
    • 1021.600,42
    • 1121.599,510
    • 1221.599,32
    • 1321.599,260
    • 1421.599,1234
    • 1521.599,0100
    • 1621.598,997
    • 1721.598,785
    • 1821.598,6117
    • 1921.598,5279
    • 2021.598,01,382K
    • 2121.597,9713
    • 2221.597,848
    • 2321.597,725
    • 2421.597,525
    • 2521.597,3329
    • 2621.597,2944
    • 2721.596,7132
    • 2821.596,597
    • 2921.596,3100
    • 3021.596,221
    • 3121.596,11
    • 3221.596,0172
    • 3321.595,71
    • 121.603,2415
    • 221.604,11
    • 321.604,7703
    • 421.605,43
    • 521.605,730
    • 621.605,9121
    • 721.606,660
    • 821.606,7233
    • 921.606,8172
    • 1021.606,9111
    • 1121.607,0121
    • 1221.607,120
    • 1321.607,27
    • 1421.607,730
    • 1521.607,99
    • 1621.608,0330
    • 1721.608,1121
    • 1821.608,5117
    • 1921.609,030
    • 2021.609,1112
    • 2121.609,323
    • 2221.610,185
    • 2321.610,3100
    • 2421.610,4112
    • 2521.610,750
    • 2621.610,8100
    • 2721.610,949
    • 2821.611,1643
    • 2921.611,325
    • 3021.611,5118
    • 3121.611,6100
    • 3221.612,0124
    • 3321.612,523
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 21.596,21323:27:00
    • 21.596,2123:27:00
    • 21.594,7523:26:58
    • 21.594,43423:26:58
    • 21.594,410523:26:58
    • 21.594,410523:26:58
    • 21.591,7123:26:55
    • 21.589,3523:26:53
    • 21.589,22123:26:49
    • 21.589,2423:26:47
    • 21.594,0123:26:46
    • 21.589,7723:26:23
    • 21.589,72323:26:22
    • 21.589,6223:26:18
    • 21.589,71023:26:16
    • 21.589,711223:26:16
    • 21.589,79323:26:16
    • 21.589,716023:26:16
    • 21.589,73023:26:16
    • 21.589,72023:26:16
    • 21.589,710523:26:16
    • 21.592,52323:26:08
    • 21.592,41123:26:08
    • 21.592,53923:26:06
    • 21.592,4223:26:04
    • 21.592,41923:26:04
    • 21.592,4123:26:02
    • 21.594,4123:26:01
    • 21.594,52123:26:00
    • 21.595,1123:25:55
    • 21.596,2123:25:55
    • 21.596,21123:25:54