CELUSDT Swap

Horário de liquidação
06:54:35
Unidades
1,3326+0.92%
Índice₮1,3310
Preço de referência₮1,3308
Mínimo em 24 hrs₮1,3000
Máximo em 24 hrs₮1,3967
Juros abertos264.735
Volume em 24 horas552.652
CELUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮1,3310
    Agregação
    0.0001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 11,330512
    • 21,330413
    • 31,33027
    • 41,32997
    • 51,329821
    • 61,329673
    • 71,3295263
    • 81,32946
    • 91,329323
    • 101,3292263
    • 111,3290262
    • 121,328950
    • 131,328814
    • 141,328515
    • 151,328335
    • 161,328235
    • 171,3281483
    • 181,3278274
    • 191,327630
    • 201,327415
    • 211,32701
    • 221,3269120
    • 231,3268625
    • 241,32661
    • 251,32644
    • 261,3258350
    • 271,32562
    • 281,324551
    • 291,32428
    • 301,32401
    • 311,32391
    • 321,32381
    • 331,323353
    • 11,3311878
    • 21,33136
    • 31,331537
    • 41,331766
    • 51,3318262
    • 61,3320300
    • 71,3322280
    • 81,332515
    • 91,3326262
    • 101,33276
    • 111,332813
    • 121,333137
    • 131,333315
    • 141,333445
    • 151,333553
    • 161,333614
    • 171,33387
    • 181,33401
    • 191,334122
    • 201,33421
    • 211,3343197
    • 221,334437
    • 231,334574
    • 241,334611
    • 251,3347490
    • 261,334915
    • 271,3350183
    • 281,33521
    • 291,33539
    • 301,335631
    • 311,335718
    • 321,33591
    • 331,336016
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 1,3308709:05:11
    • 1,33091509:05:11
    • 1,3311209:05:10
    • 1,3313409:05:10
    • 1,33261309:04:54
    • 1,3324309:04:42
    • 1,3318509:04:24
    • 1,3316709:04:12
    • 1,3320509:04:08
    • 1,3319309:03:43
    • 1,3319809:03:29
    • 1,3318109:03:24
    • 1,3322209:03:17
    • 1,3319809:03:11
    • 1,33241009:03:06
    • 1,3322409:02:54
    • 1,3321109:02:38
    • 1,3323309:02:36
    • 1,3323709:02:36
    • 1,33191009:02:20
    • 1,3321609:02:10
    • 1,33201309:02:10
    • 1,33181809:02:10
    • 1,33171109:02:10
    • 1,3310709:02:08
    • 1,33091109:01:57
    • 1,3317109:01:56
    • 1,3315709:01:51
    • 1,3310509:01:39
    • 1,33071409:01:22
    • 1,33057109:01:17
    • 1,33013709:01:17