BTCUSD Swap
Horário de liquidação
03:25:25
Unidades
Contrato
24.747,5+1.34%
Índice$24.755,5
Preço de referência$24.747,8
Mínimo em 24 hrs$23.589,6
Máximo em 24 hrs$24.851,8
Juros abertos4,28M Contrato
BTCUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente$24.755,5
    Agregação
    0.1
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 124.747,91,017K
    • 224.747,727
    • 324.747,2607
    • 424.747,1145
    • 524.747,0198
    • 624.746,919
    • 724.746,840
    • 824.745,5310
    • 924.745,4342
    • 1024.745,37
    • 1124.744,898
    • 1224.744,75
    • 1324.744,5105
    • 1424.744,2338
    • 1524.744,1109
    • 1624.743,41
    • 1724.743,368
    • 1824.743,210
    • 1924.743,1106
    • 2024.742,9819
    • 2124.742,8100
    • 2224.742,619
    • 2324.742,549
    • 2424.742,25
    • 2524.742,116
    • 2624.742,019
    • 2724.741,749
    • 2824.741,275
    • 2924.741,049
    • 3024.740,719
    • 3124.740,6593
    • 3224.740,019
    • 3324.739,949
    • 124.748,063
    • 224.750,66
    • 324.751,525
    • 424.752,01
    • 524.752,216
    • 624.752,310
    • 724.752,712
    • 824.752,860
    • 924.753,210
    • 1024.753,394
    • 1124.753,41
    • 1224.753,549
    • 1324.753,893
    • 1424.754,12
    • 1524.754,2119
    • 1624.754,449
    • 1724.754,750
    • 1824.755,019
    • 1924.755,449
    • 2024.755,619
    • 2124.755,810
    • 2224.755,916
    • 2324.756,075
    • 2424.756,4313
    • 2524.756,5164
    • 2624.756,6396
    • 2724.756,840
    • 2824.757,1216
    • 2924.757,456
    • 3024.757,5100
    • 3124.757,719
    • 3224.757,849
    • 3324.757,9310
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 24.753,410,000012:34:20
    • 24.753,415,000012:34:20
    • 24.759,01,000012:34:18
    • 24.753,81,000012:34:17
    • 24.753,76,000012:34:17
    • 24.753,624,000012:34:17
    • 24.755,74,000012:34:15
    • 24.755,74,000012:34:15
    • 24.755,74,000012:34:15
    • 24.755,74,000012:34:15
    • 24.753,81,000012:34:15
    • 24.759,323,000012:34:12
    • 24.759,650,000012:34:12
    • 24.760,160,000012:34:12
    • 24.760,2106,000012:34:12
    • 24.760,232,000012:34:12
    • 24.760,51,000012:34:12
    • 24.760,69,000012:34:12
    • 24.760,674,000012:34:12
    • 24.760,618,000012:34:12
    • 24.760,620,000012:34:12
    • 24.760,625,000012:34:12
    • 24.760,6101,000012:34:12
    • 24.760,670,000012:34:12
    • 24.760,677,000012:34:12
    • 24.760,625,000012:34:12
    • 24.759,31,000012:34:12
    • 24.757,019,000012:34:12
    • 24.755,51,000012:34:12
    • 24.754,25,000012:34:12
    • 24.753,84,000012:34:11
    • 24.753,820,000012:34:11