BCHUSD Swap

Horário de liquidação
02:47:19
Unidades
116,20-0.83%
Índice$116,19
Preço de referência$116,19
Mínimo em 24 hrs$114,59
Máximo em 24 hrs$118,59
Juros abertos960.814
BCHUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$116,19
    Agregação
    0.01
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 1116,19412
    • 2116,18715
    • 3116,17764
    • 4116,16427
    • 5116,15156
    • 6116,1349
    • 7116,121,302K
    • 8116,10150
    • 9116,091,389K
    • 10116,08168
    • 11116,071,328K
    • 12116,0675
    • 13116,0589
    • 14116,04322
    • 15116,03120
    • 16116,02874
    • 17116,0015
    • 18115,9931
    • 19115,981,553K
    • 20115,97486
    • 21115,96252
    • 22115,9514
    • 23115,94995
    • 24115,93400
    • 25115,92414
    • 26115,9194
    • 27115,90384
    • 28115,89304
    • 29115,881,018K
    • 30115,8723,418K
    • 31115,84748
    • 32115,82674
    • 33115,802,175K
    • 1116,201
    • 2116,2150
    • 3116,221
    • 4116,2315
    • 5116,25417
    • 6116,261,495K
    • 7116,27158
    • 8116,282,772K
    • 9116,291,474K
    • 10116,301,692K
    • 11116,311,580K
    • 12116,32300
    • 13116,33163
    • 14116,34578
    • 15116,35129
    • 16116,3623
    • 17116,37119
    • 18116,381,290K
    • 19116,39160
    • 20116,40461
    • 21116,41266
    • 22116,4215
    • 23116,43330
    • 24116,44371
    • 25116,4525
    • 26116,46158
    • 27116,47114
    • 28116,5023,111K
    • 29116,512,650K
    • 30116,52384
    • 31116,541,340K
    • 32116,5542
    • 33116,56304
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 116,201905:12:10
    • 116,173405:12:00
    • 116,19405:11:55
    • 116,22105:11:55
    • 116,231205:11:26
    • 116,16105:10:55
    • 116,1911005:10:49
    • 116,195005:10:49
    • 116,204905:10:49
    • 116,2030305:10:13
    • 116,192605:09:53
    • 116,2314705:09:49
    • 116,221005:09:32
    • 116,264905:09:31
    • 116,273005:09:31
    • 116,31105:09:26
    • 116,31305:09:26
    • 116,311505:09:26
    • 116,31105:09:26
    • 116,31105:09:26
    • 116,31305:09:26
    • 116,31605:09:26
    • 116,311105:09:26
    • 116,312305:09:26
    • 116,312105:09:26
    • 116,312505:09:26
    • 116,312505:09:26
    • 116,312505:09:26
    • 116,311005:09:26
    • 116,311505:09:26
    • 116,312505:09:26
    • 116,312505:09:26